Identifier on Coinbase Pro: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0554 EUR |
135,285.8000 CRO |
0.0548 EUR |
0.0548 EUR |
0.0554 EUR |
0.0554 EUR |
| 2023-06-01 |
0.0543 EUR |
3,473,219.9000 CRO |
0.0560 EUR |
0.0541 EUR |
0.0588 EUR |
0.0543 EUR |
| 2023-05-31 |
0.0550 EUR |
1,853,852.3000 CRO |
0.0560 EUR |
0.0550 EUR |
0.0580 EUR |
0.0550 EUR |
| 2023-05-30 |
0.0558 EUR |
358,354.8000 CRO |
0.0570 EUR |
0.0550 EUR |
0.0590 EUR |
0.0558 EUR |
| 2023-05-29 |
0.0569 EUR |
10,919.4000 CRO |
0.0570 EUR |
0.0569 EUR |
0.0571 EUR |
0.0569 EUR |
| 2023-05-28 |
0.0574 EUR |
6,726.3000 CRO |
0.0561 EUR |
0.0561 EUR |
0.0574 EUR |
0.0574 EUR |
| 2023-05-27 |
0.0564 EUR |
101,353.7000 CRO |
0.0575 EUR |
0.0560 EUR |
0.0597 EUR |
0.0564 EUR |
| 2023-05-26 |
0.0589 EUR |
2,839.3000 CRO |
0.0565 EUR |
0.0560 EUR |
0.0589 EUR |
0.0589 EUR |
| 2023-05-25 |
0.0583 EUR |
881.0000 CRO |
0.0558 EUR |
0.0555 EUR |
0.0583 EUR |
0.0583 EUR |
| 2023-05-24 |
0.0578 EUR |
13,371.8000 CRO |
0.0568 EUR |
0.0551 EUR |
0.0578 EUR |
0.0578 EUR |
| 2023-05-23 |
0.0575 EUR |
68,708.9000 CRO |
0.0581 EUR |
0.0575 EUR |
0.0582 EUR |
0.0575 EUR |
| 2023-05-22 |
0.0574 EUR |
64,034.9000 CRO |
0.0570 EUR |
0.0567 EUR |
0.0579 EUR |
0.0574 EUR |
| 2023-05-21 |
0.0571 EUR |
93,884.1000 CRO |
0.0586 EUR |
0.0571 EUR |
0.0586 EUR |
0.0571 EUR |
| 2023-05-20 |
0.0583 EUR |
282,697.2000 CRO |
0.0582 EUR |
0.0580 EUR |
0.0608 EUR |
0.0583 EUR |
| 2023-05-19 |
0.0582 EUR |
15,435.5000 CRO |
0.0584 EUR |
0.0580 EUR |
0.0584 EUR |
0.0582 EUR |
| 2023-05-18 |
0.0584 EUR |
34,390.7000 CRO |
0.0593 EUR |
0.0581 EUR |
0.0593 EUR |
0.0584 EUR |
| 2023-05-17 |
0.0590 EUR |
258,072.4000 CRO |
0.0583 EUR |
0.0580 EUR |
0.0599 EUR |
0.0590 EUR |
| 2023-05-16 |
0.0579 EUR |
15,171.7000 CRO |
0.0586 EUR |
0.0579 EUR |
0.0586 EUR |
0.0579 EUR |
| 2023-05-15 |
0.0597 EUR |
2,972,778.8000 CRO |
0.0590 EUR |
0.0584 EUR |
0.0600 EUR |
0.0597 EUR |
| 2023-05-14 |
0.0592 EUR |
2,044,329.6000 CRO |
0.0584 EUR |
0.0579 EUR |
0.0616 EUR |
0.0592 EUR |
| 2023-05-13 |
0.0580 EUR |
84,644.0000 CRO |
0.0574 EUR |
0.0568 EUR |
0.0600 EUR |
0.0580 EUR |
| 2023-05-12 |
0.0576 EUR |
1,010,960.1000 CRO |
0.0582 EUR |
0.0567 EUR |
0.0598 EUR |
0.0576 EUR |
| 2023-05-11 |
0.0580 EUR |
337,516.9000 CRO |
0.0590 EUR |
0.0572 EUR |
0.0650 EUR |
0.0580 EUR |
| 2023-05-10 |
0.0594 EUR |
154,726.0000 CRO |
0.0602 EUR |
0.0590 EUR |
0.0613 EUR |
0.0594 EUR |
| 2023-05-09 |
0.0615 EUR |
185,146.9000 CRO |
0.0605 EUR |
0.0597 EUR |
0.0623 EUR |
0.0615 EUR |
| 2023-05-08 |
0.0601 EUR |
169,970.7000 CRO |
0.0625 EUR |
0.0598 EUR |
0.0625 EUR |
0.0601 EUR |
| 2023-05-07 |
0.0627 EUR |
202,273.4000 CRO |
0.0616 EUR |
0.0615 EUR |
0.0633 EUR |
0.0627 EUR |
| 2023-05-06 |
0.0621 EUR |
213,318.2000 CRO |
0.0634 EUR |
0.0602 EUR |
0.0634 EUR |
0.0621 EUR |
| 2023-05-05 |
0.0632 EUR |
277,333.1000 CRO |
0.0638 EUR |
0.0629 EUR |
0.0643 EUR |
0.0632 EUR |
| 2023-05-04 |
0.0641 EUR |
673,264.8000 CRO |
0.0644 EUR |
0.0636 EUR |
0.0657 EUR |
0.0641 EUR |
| 2023-05-03 |
0.0653 EUR |
180,930.3000 CRO |
0.0664 EUR |
0.0636 EUR |
0.0664 EUR |
0.0653 EUR |
| 2023-05-02 |
0.0661 EUR |
450,803.6000 CRO |
0.0657 EUR |
0.0647 EUR |
0.0669 EUR |
0.0661 EUR |
| 2023-05-01 |
0.0647 EUR |
85,979.3000 CRO |
0.0660 EUR |
0.0636 EUR |
0.0660 EUR |
0.0647 EUR |
| 2023-04-30 |
0.0670 EUR |
418,269.6000 CRO |
0.0685 EUR |
0.0670 EUR |
0.0699 EUR |
0.0670 EUR |
| 2023-04-29 |
0.0694 EUR |
132,101.1000 CRO |
0.0700 EUR |
0.0685 EUR |
0.0700 EUR |
0.0694 EUR |
| 2023-04-28 |
0.0715 EUR |
699,795.6000 CRO |
0.0687 EUR |
0.0687 EUR |
0.0739 EUR |
0.0715 EUR |
| 2023-04-27 |
0.0680 EUR |
340,699.7000 CRO |
0.0644 EUR |
0.0634 EUR |
0.0737 EUR |
0.0680 EUR |
| 2023-04-26 |
0.0643 EUR |
731,043.6000 CRO |
0.0624 EUR |
0.0624 EUR |
0.0692 EUR |
0.0643 EUR |
| 2023-04-25 |
0.0632 EUR |
337,483.3000 CRO |
0.0599 EUR |
0.0596 EUR |
0.0640 EUR |
0.0632 EUR |
| 2023-04-24 |
0.0605 EUR |
111,849.1000 CRO |
0.0611 EUR |
0.0600 EUR |
0.0633 EUR |
0.0605 EUR |
| 2023-04-23 |
0.0617 EUR |
206,698.5000 CRO |
0.0631 EUR |
0.0616 EUR |
0.0631 EUR |
0.0617 EUR |
| 2023-04-22 |
0.0623 EUR |
58,120.8000 CRO |
0.0624 EUR |
0.0612 EUR |
0.0625 EUR |
0.0623 EUR |
| 2023-04-21 |
0.0624 EUR |
447,321.4000 CRO |
0.0620 EUR |
0.0618 EUR |
0.0634 EUR |
0.0624 EUR |
| 2023-04-20 |
0.0624 EUR |
44,337.8000 CRO |
0.0622 EUR |
0.0619 EUR |
0.0635 EUR |
0.0624 EUR |
| 2023-04-19 |
0.0622 EUR |
245,747.8000 CRO |
0.0671 EUR |
0.0621 EUR |
0.0671 EUR |
0.0622 EUR |
| 2023-04-18 |
0.0661 EUR |
254,404.4000 CRO |
0.0644 EUR |
0.0635 EUR |
0.0663 EUR |
0.0661 EUR |
| 2023-04-17 |
0.0638 EUR |
188,288.5000 CRO |
0.0662 EUR |
0.0637 EUR |
0.0662 EUR |
0.0638 EUR |
| 2023-04-16 |
0.0661 EUR |
709,401.0000 CRO |
0.0648 EUR |
0.0643 EUR |
0.0668 EUR |
0.0661 EUR |
| 2023-04-15 |
0.0647 EUR |
541,942.8000 CRO |
0.0634 EUR |
0.0634 EUR |
0.0652 EUR |
0.0647 EUR |
| 2023-04-14 |
0.0644 EUR |
525,280.2000 CRO |
0.0629 EUR |
0.0628 EUR |
0.0650 EUR |
0.0644 EUR |