Identifier on Coinbase Pro: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.0627 EUR |
858,087.5000 CRO |
0.0623 EUR |
0.0617 EUR |
0.0632 EUR |
0.0627 EUR |
| 2023-04-12 |
0.0621 EUR |
360,002.1000 CRO |
0.0626 EUR |
0.0614 EUR |
0.0626 EUR |
0.0621 EUR |
| 2023-04-11 |
0.0629 EUR |
157,723.1000 CRO |
0.0631 EUR |
0.0627 EUR |
0.0638 EUR |
0.0629 EUR |
| 2023-04-10 |
0.0633 EUR |
91,742.1000 CRO |
0.0624 EUR |
0.0622 EUR |
0.0634 EUR |
0.0633 EUR |
| 2023-04-09 |
0.0627 EUR |
12,025.1000 CRO |
0.0622 EUR |
0.0621 EUR |
0.0629 EUR |
0.0627 EUR |
| 2023-04-08 |
0.0628 EUR |
13,695.6000 CRO |
0.0627 EUR |
0.0627 EUR |
0.0634 EUR |
0.0628 EUR |
| 2023-04-07 |
0.0627 EUR |
14,312.7000 CRO |
0.0627 EUR |
0.0623 EUR |
0.0628 EUR |
0.0627 EUR |
| 2023-04-06 |
0.0634 EUR |
148,323.4000 CRO |
0.0635 EUR |
0.0628 EUR |
0.0637 EUR |
0.0634 EUR |
| 2023-04-05 |
0.0634 EUR |
503,365.5000 CRO |
0.0631 EUR |
0.0626 EUR |
0.0641 EUR |
0.0634 EUR |
| 2023-04-04 |
0.0624 EUR |
430,377.4000 CRO |
0.0623 EUR |
0.0620 EUR |
0.0630 EUR |
0.0624 EUR |
| 2023-04-03 |
0.0618 EUR |
794,534.6000 CRO |
0.0636 EUR |
0.0608 EUR |
0.0637 EUR |
0.0618 EUR |
| 2023-04-02 |
0.0621 EUR |
657,097.5000 CRO |
0.0647 EUR |
0.0621 EUR |
0.0647 EUR |
0.0621 EUR |
| 2023-04-01 |
0.0635 EUR |
394,022.5000 CRO |
0.0641 EUR |
0.0634 EUR |
0.0642 EUR |
0.0635 EUR |
| 2023-03-31 |
0.0636 EUR |
1,220,457.7000 CRO |
0.0630 EUR |
0.0623 EUR |
0.0643 EUR |
0.0636 EUR |
| 2023-03-30 |
0.0623 EUR |
891,123.6000 CRO |
0.0644 EUR |
0.0623 EUR |
0.0647 EUR |
0.0623 EUR |
| 2023-03-29 |
0.0636 EUR |
29,363,177.0000 CRO |
0.0623 EUR |
0.0623 EUR |
0.0648 EUR |
0.0636 EUR |
| 2023-03-28 |
0.0620 EUR |
23,325,237.3000 CRO |
0.0617 EUR |
0.0600 EUR |
0.0628 EUR |
0.0620 EUR |
| 2023-03-27 |
0.0616 EUR |
8,332,054.9000 CRO |
0.0640 EUR |
0.0610 EUR |
0.0640 EUR |
0.0616 EUR |
| 2023-03-26 |
0.0640 EUR |
80,259.6000 CRO |
0.0639 EUR |
0.0635 EUR |
0.0659 EUR |
0.0640 EUR |
| 2023-03-25 |
0.0635 EUR |
90,090.6000 CRO |
0.0636 EUR |
0.0630 EUR |
0.0638 EUR |
0.0635 EUR |
| 2023-03-24 |
0.0638 EUR |
693,660.7000 CRO |
0.0648 EUR |
0.0627 EUR |
0.0654 EUR |
0.0638 EUR |
| 2023-03-23 |
0.0648 EUR |
321,412.5000 CRO |
0.0631 EUR |
0.0627 EUR |
0.0651 EUR |
0.0648 EUR |
| 2023-03-22 |
0.0627 EUR |
78,453.9000 CRO |
0.0663 EUR |
0.0620 EUR |
0.0672 EUR |
0.0627 EUR |
| 2023-03-21 |
0.0661 EUR |
601,663.6000 CRO |
0.0653 EUR |
0.0643 EUR |
0.0662 EUR |
0.0661 EUR |
| 2023-03-20 |
0.0670 EUR |
414,321.0000 CRO |
0.0673 EUR |
0.0661 EUR |
0.0702 EUR |
0.0670 EUR |
| 2023-03-19 |
0.0678 EUR |
111,969.1000 CRO |
0.0665 EUR |
0.0662 EUR |
0.0683 EUR |
0.0678 EUR |
| 2023-03-18 |
0.0664 EUR |
92,025.0000 CRO |
0.0682 EUR |
0.0664 EUR |
0.0693 EUR |
0.0664 EUR |
| 2023-03-17 |
0.0691 EUR |
125,339.8000 CRO |
0.0676 EUR |
0.0670 EUR |
0.0696 EUR |
0.0691 EUR |
| 2023-03-16 |
0.0662 EUR |
147,785.5000 CRO |
0.0654 EUR |
0.0640 EUR |
0.0670 EUR |
0.0662 EUR |
| 2023-03-15 |
0.0654 EUR |
110,799.5000 CRO |
0.0666 EUR |
0.0641 EUR |
0.0682 EUR |
0.0654 EUR |
| 2023-03-14 |
0.0673 EUR |
3,566,641.4000 CRO |
0.0666 EUR |
0.0653 EUR |
0.0704 EUR |
0.0673 EUR |
| 2023-03-13 |
0.0662 EUR |
10,520,159.3000 CRO |
0.0638 EUR |
0.0623 EUR |
0.0670 EUR |
0.0662 EUR |
| 2023-03-12 |
0.0629 EUR |
80,667.1000 CRO |
0.0605 EUR |
0.0598 EUR |
0.0632 EUR |
0.0629 EUR |
| 2023-03-11 |
0.0601 EUR |
1,708,961.9000 CRO |
0.0590 EUR |
0.0558 EUR |
0.0621 EUR |
0.0601 EUR |
| 2023-03-10 |
0.0588 EUR |
2,054,578.4000 CRO |
0.0589 EUR |
0.0570 EUR |
0.0623 EUR |
0.0588 EUR |
| 2023-03-09 |
0.0601 EUR |
101,086.1000 CRO |
0.0640 EUR |
0.0600 EUR |
0.0646 EUR |
0.0601 EUR |
| 2023-03-08 |
0.0639 EUR |
300,751.6000 CRO |
0.0661 EUR |
0.0634 EUR |
0.0661 EUR |
0.0639 EUR |
| 2023-03-07 |
0.0667 EUR |
59,827.2000 CRO |
0.0697 EUR |
0.0661 EUR |
0.0697 EUR |
0.0667 EUR |
| 2023-03-06 |
0.0684 EUR |
71,540.3000 CRO |
0.0695 EUR |
0.0676 EUR |
0.0695 EUR |
0.0684 EUR |
| 2023-03-05 |
0.0712 EUR |
248,174.9000 CRO |
0.0691 EUR |
0.0689 EUR |
0.0722 EUR |
0.0712 EUR |
| 2023-03-04 |
0.0690 EUR |
67,585.0000 CRO |
0.0692 EUR |
0.0685 EUR |
0.0721 EUR |
0.0690 EUR |
| 2023-03-03 |
0.0686 EUR |
362,964.7000 CRO |
0.0718 EUR |
0.0672 EUR |
0.0718 EUR |
0.0686 EUR |
| 2023-03-02 |
0.0722 EUR |
155,475.4000 CRO |
0.0743 EUR |
0.0716 EUR |
0.0743 EUR |
0.0722 EUR |
| 2023-03-01 |
0.0742 EUR |
233,743.0000 CRO |
0.0745 EUR |
0.0733 EUR |
0.0755 EUR |
0.0742 EUR |
| 2023-02-28 |
0.0738 EUR |
205,962.9000 CRO |
0.0756 EUR |
0.0738 EUR |
0.0760 EUR |
0.0738 EUR |
| 2023-02-27 |
0.0760 EUR |
428,926.5000 CRO |
0.0759 EUR |
0.0750 EUR |
0.0770 EUR |
0.0760 EUR |
| 2023-02-26 |
0.0764 EUR |
184,814.9000 CRO |
0.0749 EUR |
0.0747 EUR |
0.0768 EUR |
0.0764 EUR |
| 2023-02-25 |
0.0746 EUR |
254,094.6000 CRO |
0.0754 EUR |
0.0742 EUR |
0.0758 EUR |
0.0746 EUR |
| 2023-02-24 |
0.0758 EUR |
146,865.9000 CRO |
0.0788 EUR |
0.0754 EUR |
0.0793 EUR |
0.0758 EUR |
| 2023-02-23 |
0.0782 EUR |
363,690.4000 CRO |
0.0788 EUR |
0.0776 EUR |
0.0832 EUR |
0.0782 EUR |