Identifier on Coinbase Pro: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0785 EUR |
317,464.8000 CRO |
0.0812 EUR |
0.0760 EUR |
0.0812 EUR |
0.0785 EUR |
| 2023-02-21 |
0.0803 EUR |
1,575,803.9000 CRO |
0.0785 EUR |
0.0785 EUR |
0.0876 EUR |
0.0803 EUR |
| 2023-02-20 |
0.0782 EUR |
392,598.7000 CRO |
0.0749 EUR |
0.0735 EUR |
0.0785 EUR |
0.0782 EUR |
| 2023-02-19 |
0.0749 EUR |
151,255.7000 CRO |
0.0745 EUR |
0.0738 EUR |
0.0759 EUR |
0.0749 EUR |
| 2023-02-18 |
0.0744 EUR |
58,919.4000 CRO |
0.0747 EUR |
0.0741 EUR |
0.0750 EUR |
0.0744 EUR |
| 2023-02-17 |
0.0741 EUR |
266,663.9000 CRO |
0.0711 EUR |
0.0711 EUR |
0.0753 EUR |
0.0741 EUR |
| 2023-02-16 |
0.0721 EUR |
431,622.1000 CRO |
0.0765 EUR |
0.0721 EUR |
0.0770 EUR |
0.0721 EUR |
| 2023-02-15 |
0.0759 EUR |
253,365.3000 CRO |
0.0702 EUR |
0.0697 EUR |
0.0767 EUR |
0.0759 EUR |
| 2023-02-14 |
0.0704 EUR |
152,382.7000 CRO |
0.0687 EUR |
0.0675 EUR |
0.0705 EUR |
0.0704 EUR |
| 2023-02-13 |
0.0688 EUR |
250,517.4000 CRO |
0.0710 EUR |
0.0671 EUR |
0.0711 EUR |
0.0688 EUR |
| 2023-02-12 |
0.0713 EUR |
162,865.9000 CRO |
0.0725 EUR |
0.0711 EUR |
0.0742 EUR |
0.0713 EUR |
| 2023-02-11 |
0.0728 EUR |
380,772.1000 CRO |
0.0720 EUR |
0.0711 EUR |
0.0776 EUR |
0.0728 EUR |
| 2023-02-10 |
0.0712 EUR |
284,608.6000 CRO |
0.0713 EUR |
0.0709 EUR |
0.0727 EUR |
0.0712 EUR |
| 2023-02-09 |
0.0716 EUR |
377,546.1000 CRO |
0.0782 EUR |
0.0710 EUR |
0.0784 EUR |
0.0716 EUR |
| 2023-02-08 |
0.0780 EUR |
379,165.5000 CRO |
0.0781 EUR |
0.0762 EUR |
0.0794 EUR |
0.0780 EUR |
| 2023-02-07 |
0.0779 EUR |
480,668.3000 CRO |
0.0747 EUR |
0.0745 EUR |
0.0780 EUR |
0.0779 EUR |
| 2023-02-06 |
0.0740 EUR |
179,525.3000 CRO |
0.0753 EUR |
0.0739 EUR |
0.0758 EUR |
0.0740 EUR |
| 2023-02-05 |
0.0754 EUR |
425,708.2000 CRO |
0.0774 EUR |
0.0745 EUR |
0.0783 EUR |
0.0754 EUR |
| 2023-02-04 |
0.0780 EUR |
656,445.9000 CRO |
0.0757 EUR |
0.0751 EUR |
0.0809 EUR |
0.0780 EUR |
| 2023-02-03 |
0.0755 EUR |
321,404.8000 CRO |
0.0739 EUR |
0.0723 EUR |
0.0755 EUR |
0.0755 EUR |
| 2023-02-02 |
0.0738 EUR |
1,248,587.0000 CRO |
0.0734 EUR |
0.0700 EUR |
0.0752 EUR |
0.0738 EUR |
| 2023-02-01 |
0.0727 EUR |
10,295,413.5000 CRO |
0.0728 EUR |
0.0660 EUR |
0.0800 EUR |
0.0727 EUR |
| 2023-01-31 |
0.0718 EUR |
218,512.2000 CRO |
0.0717 EUR |
0.0713 EUR |
0.0734 EUR |
0.0718 EUR |
| 2023-01-30 |
0.0710 EUR |
748,242.0000 CRO |
0.0758 EUR |
0.0708 EUR |
0.0762 EUR |
0.0710 EUR |
| 2023-01-29 |
0.0754 EUR |
271,820.1000 CRO |
0.0745 EUR |
0.0742 EUR |
0.0762 EUR |
0.0754 EUR |
| 2023-01-28 |
0.0740 EUR |
139,409.2000 CRO |
0.0754 EUR |
0.0734 EUR |
0.0755 EUR |
0.0740 EUR |
| 2023-01-27 |
0.0748 EUR |
216,202.1000 CRO |
0.0736 EUR |
0.0716 EUR |
0.0750 EUR |
0.0748 EUR |
| 2023-01-26 |
0.0736 EUR |
200,454.3000 CRO |
0.0746 EUR |
0.0736 EUR |
0.0750 EUR |
0.0736 EUR |
| 2023-01-25 |
0.0743 EUR |
499,344.6000 CRO |
0.0726 EUR |
0.0713 EUR |
0.0775 EUR |
0.0743 EUR |
| 2023-01-24 |
0.0717 EUR |
432,931.6000 CRO |
0.0742 EUR |
0.0714 EUR |
0.0771 EUR |
0.0717 EUR |
| 2023-01-23 |
0.0736 EUR |
89,806.2000 CRO |
0.0715 EUR |
0.0711 EUR |
0.0736 EUR |
0.0736 EUR |
| 2023-01-22 |
0.0709 EUR |
218,776.0000 CRO |
0.0712 EUR |
0.0704 EUR |
0.0733 EUR |
0.0709 EUR |
| 2023-01-21 |
0.0722 EUR |
483,198.7000 CRO |
0.0722 EUR |
0.0711 EUR |
0.0731 EUR |
0.0722 EUR |
| 2023-01-20 |
0.0719 EUR |
522,565.7000 CRO |
0.0682 EUR |
0.0672 EUR |
0.0723 EUR |
0.0719 EUR |
| 2023-01-19 |
0.0674 EUR |
201,023.0000 CRO |
0.0657 EUR |
0.0654 EUR |
0.0677 EUR |
0.0674 EUR |
| 2023-01-18 |
0.0666 EUR |
521,200.0000 CRO |
0.0728 EUR |
0.0653 EUR |
0.0737 EUR |
0.0666 EUR |
| 2023-01-17 |
0.0731 EUR |
626,536.0000 CRO |
0.0735 EUR |
0.0721 EUR |
0.0751 EUR |
0.0731 EUR |
| 2023-01-16 |
0.0746 EUR |
1,914,808.9000 CRO |
0.0684 EUR |
0.0684 EUR |
0.0796 EUR |
0.0746 EUR |
| 2023-01-15 |
0.0680 EUR |
160,108.1000 CRO |
0.0699 EUR |
0.0675 EUR |
0.0699 EUR |
0.0680 EUR |
| 2023-01-14 |
0.0703 EUR |
346,088.5000 CRO |
0.0660 EUR |
0.0660 EUR |
0.0718 EUR |
0.0703 EUR |
| 2023-01-13 |
0.0663 EUR |
457,461.1000 CRO |
0.0610 EUR |
0.0606 EUR |
0.0666 EUR |
0.0663 EUR |
| 2023-01-12 |
0.0614 EUR |
1,582,184.4000 CRO |
0.0612 EUR |
0.0597 EUR |
0.0617 EUR |
0.0614 EUR |
| 2023-01-11 |
0.0608 EUR |
129,763.9000 CRO |
0.0595 EUR |
0.0585 EUR |
0.0608 EUR |
0.0608 EUR |
| 2023-01-10 |
0.0596 EUR |
938,130.6000 CRO |
0.0589 EUR |
0.0582 EUR |
0.0615 EUR |
0.0596 EUR |
| 2023-01-09 |
0.0586 EUR |
550,388.2000 CRO |
0.0584 EUR |
0.0582 EUR |
0.0605 EUR |
0.0586 EUR |
| 2023-01-08 |
0.0578 EUR |
219,979.6000 CRO |
0.0589 EUR |
0.0571 EUR |
0.0619 EUR |
0.0578 EUR |
| 2023-01-07 |
0.0584 EUR |
147,351.1000 CRO |
0.0568 EUR |
0.0567 EUR |
0.0595 EUR |
0.0584 EUR |
| 2023-01-06 |
0.0568 EUR |
384,544.3000 CRO |
0.0559 EUR |
0.0556 EUR |
0.0570 EUR |
0.0568 EUR |
| 2023-01-05 |
0.0559 EUR |
91,151.0000 CRO |
0.0561 EUR |
0.0557 EUR |
0.0562 EUR |
0.0559 EUR |
| 2023-01-04 |
0.0559 EUR |
433,864.2000 CRO |
0.0544 EUR |
0.0544 EUR |
0.0587 EUR |
0.0559 EUR |