Identifier on Coinbase Pro: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.0540 EUR |
366,037.5000 CRO |
0.0541 EUR |
0.0539 EUR |
0.0549 EUR |
0.0540 EUR |
| 2023-01-02 |
0.0539 EUR |
87,138.9000 CRO |
0.0529 EUR |
0.0526 EUR |
0.0540 EUR |
0.0539 EUR |
| 2023-01-01 |
0.0528 EUR |
141,061.5000 CRO |
0.0519 EUR |
0.0516 EUR |
0.0532 EUR |
0.0528 EUR |
| 2022-12-31 |
0.0519 EUR |
601,063.9000 CRO |
0.0520 EUR |
0.0506 EUR |
0.0528 EUR |
0.0519 EUR |
| 2022-12-30 |
0.0520 EUR |
133,217.1000 CRO |
0.0542 EUR |
0.0519 EUR |
0.0543 EUR |
0.0520 EUR |
| 2022-12-29 |
0.0537 EUR |
117,436.6000 CRO |
0.0542 EUR |
0.0534 EUR |
0.0542 EUR |
0.0537 EUR |
| 2022-12-28 |
0.0541 EUR |
278,009.8000 CRO |
0.0543 EUR |
0.0537 EUR |
0.0554 EUR |
0.0541 EUR |
| 2022-12-27 |
0.0543 EUR |
180,153.3000 CRO |
0.0556 EUR |
0.0542 EUR |
0.0564 EUR |
0.0543 EUR |
| 2022-12-26 |
0.0553 EUR |
185,335.5000 CRO |
0.0561 EUR |
0.0551 EUR |
0.0563 EUR |
0.0553 EUR |
| 2022-12-25 |
0.0561 EUR |
230,660.9000 CRO |
0.0569 EUR |
0.0552 EUR |
0.0571 EUR |
0.0561 EUR |
| 2022-12-24 |
0.0572 EUR |
227,890.6000 CRO |
0.0554 EUR |
0.0554 EUR |
0.0574 EUR |
0.0572 EUR |
| 2022-12-23 |
0.0554 EUR |
297,174.7000 CRO |
0.0547 EUR |
0.0547 EUR |
0.0558 EUR |
0.0554 EUR |
| 2022-12-22 |
0.0544 EUR |
201,867.7000 CRO |
0.0540 EUR |
0.0534 EUR |
0.0545 EUR |
0.0544 EUR |
| 2022-12-21 |
0.0536 EUR |
150,707.9000 CRO |
0.0548 EUR |
0.0536 EUR |
0.0548 EUR |
0.0536 EUR |
| 2022-12-20 |
0.0542 EUR |
279,152.0000 CRO |
0.0518 EUR |
0.0518 EUR |
0.0547 EUR |
0.0542 EUR |
| 2022-12-19 |
0.0519 EUR |
223,784.2000 CRO |
0.0538 EUR |
0.0519 EUR |
0.0541 EUR |
0.0519 EUR |
| 2022-12-18 |
0.0540 EUR |
218,581.7000 CRO |
0.0530 EUR |
0.0528 EUR |
0.0543 EUR |
0.0540 EUR |
| 2022-12-17 |
0.0527 EUR |
186,053.6000 CRO |
0.0524 EUR |
0.0521 EUR |
0.0540 EUR |
0.0527 EUR |
| 2022-12-16 |
0.0523 EUR |
519,247.3000 CRO |
0.0570 EUR |
0.0522 EUR |
0.0589 EUR |
0.0523 EUR |
| 2022-12-15 |
0.0568 EUR |
97,986.5000 CRO |
0.0576 EUR |
0.0568 EUR |
0.0583 EUR |
0.0568 EUR |
| 2022-12-14 |
0.0580 EUR |
165,071.8000 CRO |
0.0589 EUR |
0.0572 EUR |
0.0595 EUR |
0.0580 EUR |
| 2022-12-13 |
0.0585 EUR |
519,665.5000 CRO |
0.0589 EUR |
0.0575 EUR |
0.0596 EUR |
0.0585 EUR |
| 2022-12-12 |
0.0589 EUR |
204,235.1000 CRO |
0.0601 EUR |
0.0583 EUR |
0.0601 EUR |
0.0589 EUR |
| 2022-12-11 |
0.0603 EUR |
89,974.4000 CRO |
0.0607 EUR |
0.0603 EUR |
0.0612 EUR |
0.0603 EUR |
| 2022-12-10 |
0.0610 EUR |
163,314.4000 CRO |
0.0611 EUR |
0.0610 EUR |
0.0624 EUR |
0.0610 EUR |
| 2022-12-09 |
0.0604 EUR |
315,153.0000 CRO |
0.0612 EUR |
0.0604 EUR |
0.0615 EUR |
0.0604 EUR |
| 2022-12-08 |
0.0614 EUR |
141,243.7000 CRO |
0.0614 EUR |
0.0599 EUR |
0.0618 EUR |
0.0614 EUR |
| 2022-12-07 |
0.0608 EUR |
512,810.8000 CRO |
0.0644 EUR |
0.0605 EUR |
0.0667 EUR |
0.0608 EUR |
| 2022-12-06 |
0.0631 EUR |
2,053,768.3000 CRO |
0.0646 EUR |
0.0627 EUR |
0.0649 EUR |
0.0631 EUR |
| 2022-12-05 |
0.0649 EUR |
3,859,246.8000 CRO |
0.0615 EUR |
0.0615 EUR |
0.0702 EUR |
0.0649 EUR |
| 2022-12-04 |
0.0618 EUR |
189,837.2000 CRO |
0.0617 EUR |
0.0607 EUR |
0.0618 EUR |
0.0618 EUR |
| 2022-12-03 |
0.0606 EUR |
89,752.6000 CRO |
0.0619 EUR |
0.0606 EUR |
0.0620 EUR |
0.0606 EUR |
| 2022-12-02 |
0.0613 EUR |
116,184.5000 CRO |
0.0626 EUR |
0.0611 EUR |
0.0629 EUR |
0.0613 EUR |
| 2022-12-01 |
0.0623 EUR |
306,129.5000 CRO |
0.0635 EUR |
0.0618 EUR |
0.0635 EUR |
0.0623 EUR |
| 2022-11-30 |
0.0625 EUR |
170,307.5000 CRO |
0.0614 EUR |
0.0614 EUR |
0.0630 EUR |
0.0625 EUR |
| 2022-11-29 |
0.0613 EUR |
242,858.5000 CRO |
0.0607 EUR |
0.0606 EUR |
0.0623 EUR |
0.0613 EUR |
| 2022-11-28 |
0.0610 EUR |
308,741.4000 CRO |
0.0622 EUR |
0.0593 EUR |
0.0623 EUR |
0.0610 EUR |
| 2022-11-27 |
0.0624 EUR |
526,955.7000 CRO |
0.0618 EUR |
0.0618 EUR |
0.0627 EUR |
0.0624 EUR |
| 2022-11-26 |
0.0617 EUR |
215,037.0000 CRO |
0.0627 EUR |
0.0617 EUR |
0.0635 EUR |
0.0617 EUR |
| 2022-11-25 |
0.0630 EUR |
563,088.1000 CRO |
0.0631 EUR |
0.0605 EUR |
0.0632 EUR |
0.0630 EUR |
| 2022-11-24 |
0.0626 EUR |
582,404.3000 CRO |
0.0648 EUR |
0.0621 EUR |
0.0655 EUR |
0.0626 EUR |
| 2022-11-23 |
0.0645 EUR |
608,989.7000 CRO |
0.0626 EUR |
0.0621 EUR |
0.0647 EUR |
0.0645 EUR |
| 2022-11-22 |
0.0617 EUR |
868,466.0000 CRO |
0.0619 EUR |
0.0603 EUR |
0.0634 EUR |
0.0617 EUR |
| 2022-11-21 |
0.0619 EUR |
1,688,902.2000 CRO |
0.0614 EUR |
0.0608 EUR |
0.0643 EUR |
0.0619 EUR |
| 2022-11-20 |
0.0616 EUR |
1,112,435.2000 CRO |
0.0689 EUR |
0.0607 EUR |
0.0694 EUR |
0.0616 EUR |
| 2022-11-19 |
0.0691 EUR |
1,848,810.0000 CRO |
0.0704 EUR |
0.0679 EUR |
0.0727 EUR |
0.0691 EUR |
| 2022-11-18 |
0.0706 EUR |
1,338,635.6000 CRO |
0.0679 EUR |
0.0674 EUR |
0.0709 EUR |
0.0706 EUR |
| 2022-11-17 |
0.0676 EUR |
1,675,420.0000 CRO |
0.0686 EUR |
0.0654 EUR |
0.0700 EUR |
0.0676 EUR |
| 2022-11-16 |
0.0684 EUR |
2,872,547.6000 CRO |
0.0711 EUR |
0.0645 EUR |
0.0723 EUR |
0.0684 EUR |
| 2022-11-15 |
0.0709 EUR |
3,313,071.9000 CRO |
0.0681 EUR |
0.0651 EUR |
0.0749 EUR |
0.0709 EUR |