Identifier on Coinbase Pro: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.3555 EUR |
610,931.0000 CRO |
0.3475 EUR |
0.3475 EUR |
0.3600 EUR |
0.3555 EUR |
| 2022-03-07 |
0.3500 EUR |
759,124.2000 CRO |
0.3588 EUR |
0.3430 EUR |
0.3681 EUR |
0.3500 EUR |
| 2022-03-06 |
0.3605 EUR |
495,462.6000 CRO |
0.3752 EUR |
0.3596 EUR |
0.3769 EUR |
0.3605 EUR |
| 2022-03-05 |
0.3745 EUR |
236,275.4000 CRO |
0.3600 EUR |
0.3585 EUR |
0.3748 EUR |
0.3745 EUR |
| 2022-03-04 |
0.3600 EUR |
670,630.1000 CRO |
0.3825 EUR |
0.3580 EUR |
0.3863 EUR |
0.3600 EUR |
| 2022-03-03 |
0.3895 EUR |
908,930.1000 CRO |
0.3990 EUR |
0.3816 EUR |
0.4024 EUR |
0.3895 EUR |
| 2022-03-02 |
0.4016 EUR |
1,422,773.7000 CRO |
0.3943 EUR |
0.3904 EUR |
0.4089 EUR |
0.4016 EUR |
| 2022-03-01 |
0.3935 EUR |
1,000,323.1000 CRO |
0.3936 EUR |
0.3845 EUR |
0.4046 EUR |
0.3935 EUR |
| 2022-02-28 |
0.3880 EUR |
958,033.1000 CRO |
0.3537 EUR |
0.3500 EUR |
0.3987 EUR |
0.3880 EUR |
| 2022-02-27 |
0.3502 EUR |
786,542.9000 CRO |
0.3651 EUR |
0.3491 EUR |
0.3740 EUR |
0.3502 EUR |
| 2022-02-26 |
0.3674 EUR |
826,601.1000 CRO |
0.3710 EUR |
0.3670 EUR |
0.3798 EUR |
0.3674 EUR |
| 2022-02-25 |
0.3731 EUR |
592,972.4000 CRO |
0.3534 EUR |
0.3529 EUR |
0.3740 EUR |
0.3731 EUR |
| 2022-02-24 |
0.3514 EUR |
2,760,572.5000 CRO |
0.3512 EUR |
0.3086 EUR |
0.3653 EUR |
0.3514 EUR |
| 2022-02-23 |
0.3531 EUR |
1,092,960.9000 CRO |
0.3558 EUR |
0.3498 EUR |
0.3714 EUR |
0.3531 EUR |
| 2022-02-22 |
0.3574 EUR |
1,437,523.2000 CRO |
0.3419 EUR |
0.3279 EUR |
0.3583 EUR |
0.3574 EUR |
| 2022-02-21 |
0.3432 EUR |
1,556,004.1000 CRO |
0.3570 EUR |
0.3432 EUR |
0.3718 EUR |
0.3432 EUR |
| 2022-02-20 |
0.3586 EUR |
938,574.4000 CRO |
0.3854 EUR |
0.3553 EUR |
0.3879 EUR |
0.3586 EUR |
| 2022-02-19 |
0.3849 EUR |
487,760.7000 CRO |
0.3841 EUR |
0.3836 EUR |
0.3977 EUR |
0.3849 EUR |
| 2022-02-18 |
0.3848 EUR |
1,221,665.3000 CRO |
0.3778 EUR |
0.3760 EUR |
0.4032 EUR |
0.3848 EUR |
| 2022-02-17 |
0.3812 EUR |
3,605,587.3000 CRO |
0.4200 EUR |
0.3750 EUR |
0.4263 EUR |
0.3812 EUR |
| 2022-02-16 |
0.4224 EUR |
1,058,865.9000 CRO |
0.4356 EUR |
0.4162 EUR |
0.4361 EUR |
0.4224 EUR |
| 2022-02-15 |
0.4332 EUR |
1,667,303.2000 CRO |
0.4156 EUR |
0.4089 EUR |
0.4433 EUR |
0.4332 EUR |
| 2022-02-14 |
0.4192 EUR |
2,118,032.9000 CRO |
0.4421 EUR |
0.4087 EUR |
0.4455 EUR |
0.4192 EUR |
| 2022-02-13 |
0.4497 EUR |
2,433,635.0000 CRO |
0.4290 EUR |
0.4266 EUR |
0.4697 EUR |
0.4497 EUR |
| 2022-02-12 |
0.4303 EUR |
749,477.0000 CRO |
0.4219 EUR |
0.4189 EUR |
0.4391 EUR |
0.4303 EUR |
| 2022-02-11 |
0.4223 EUR |
1,492,935.8000 CRO |
0.4441 EUR |
0.4132 EUR |
0.4622 EUR |
0.4223 EUR |
| 2022-02-10 |
0.4484 EUR |
2,695,184.6000 CRO |
0.4519 EUR |
0.4375 EUR |
0.4750 EUR |
0.4484 EUR |
| 2022-02-09 |
0.4518 EUR |
1,239,203.1000 CRO |
0.4272 EUR |
0.4178 EUR |
0.4552 EUR |
0.4518 EUR |
| 2022-02-08 |
0.4268 EUR |
1,616,703.1000 CRO |
0.4320 EUR |
0.4166 EUR |
0.4548 EUR |
0.4268 EUR |
| 2022-02-07 |
0.4371 EUR |
2,139,854.6000 CRO |
0.4054 EUR |
0.3992 EUR |
0.4427 EUR |
0.4371 EUR |
| 2022-02-06 |
0.3944 EUR |
572,628.1000 CRO |
0.3918 EUR |
0.3886 EUR |
0.4029 EUR |
0.3944 EUR |
| 2022-02-05 |
0.3950 EUR |
930,251.3000 CRO |
0.3799 EUR |
0.3747 EUR |
0.4040 EUR |
0.3950 EUR |
| 2022-02-04 |
0.3758 EUR |
938,132.2000 CRO |
0.3533 EUR |
0.3516 EUR |
0.3794 EUR |
0.3758 EUR |
| 2022-02-03 |
0.3502 EUR |
481,487.4000 CRO |
0.3555 EUR |
0.3428 EUR |
0.3603 EUR |
0.3502 EUR |
| 2022-02-02 |
0.3581 EUR |
530,866.6000 CRO |
0.3857 EUR |
0.3533 EUR |
0.3878 EUR |
0.3581 EUR |
| 2022-02-01 |
0.3892 EUR |
665,602.5000 CRO |
0.3813 EUR |
0.3758 EUR |
0.3892 EUR |
0.3892 EUR |
| 2022-01-31 |
0.3811 EUR |
958,274.0000 CRO |
0.3795 EUR |
0.3605 EUR |
0.3843 EUR |
0.3811 EUR |
| 2022-01-30 |
0.3817 EUR |
726,907.1000 CRO |
0.3895 EUR |
0.3744 EUR |
0.3960 EUR |
0.3817 EUR |
| 2022-01-29 |
0.3885 EUR |
1,233,611.6000 CRO |
0.3769 EUR |
0.3740 EUR |
0.3990 EUR |
0.3885 EUR |
| 2022-01-28 |
0.3763 EUR |
980,550.1000 CRO |
0.3598 EUR |
0.3500 EUR |
0.3803 EUR |
0.3763 EUR |
| 2022-01-27 |
0.3567 EUR |
1,025,654.5000 CRO |
0.3554 EUR |
0.3392 EUR |
0.3706 EUR |
0.3567 EUR |
| 2022-01-26 |
0.3556 EUR |
2,091,952.5000 CRO |
0.3455 EUR |
0.3441 EUR |
0.3822 EUR |
0.3556 EUR |
| 2022-01-25 |
0.3479 EUR |
1,787,459.6000 CRO |
0.3308 EUR |
0.3229 EUR |
0.3536 EUR |
0.3479 EUR |
| 2022-01-24 |
0.3308 EUR |
1,938,793.7000 CRO |
0.3331 EUR |
0.2920 EUR |
0.3345 EUR |
0.3308 EUR |
| 2022-01-23 |
0.3323 EUR |
1,219,009.6000 CRO |
0.2970 EUR |
0.2970 EUR |
0.3383 EUR |
0.3323 EUR |
| 2022-01-22 |
0.2978 EUR |
1,607,098.0000 CRO |
0.3232 EUR |
0.2870 EUR |
0.3280 EUR |
0.2978 EUR |
| 2022-01-21 |
0.3189 EUR |
2,716,376.2000 CRO |
0.3850 EUR |
0.3103 EUR |
0.3885 EUR |
0.3189 EUR |
| 2022-01-20 |
0.3863 EUR |
1,229,433.0000 CRO |
0.3808 EUR |
0.3765 EUR |
0.4185 EUR |
0.3863 EUR |
| 2022-01-19 |
0.3831 EUR |
733,420.1000 CRO |
0.3926 EUR |
0.3797 EUR |
0.3962 EUR |
0.3831 EUR |
| 2022-01-18 |
0.3933 EUR |
1,016,265.6000 CRO |
0.3895 EUR |
0.3830 EUR |
0.3973 EUR |
0.3933 EUR |