Identifier on Coinbase Pro: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.6708 EUR |
6,548,317.4000 CRO |
0.6839 EUR |
0.6044 EUR |
0.6876 EUR |
0.6708 EUR |
| 2021-11-27 |
0.6941 EUR |
10,155,372.6000 CRO |
0.6070 EUR |
0.6049 EUR |
0.7259 EUR |
0.6941 EUR |
| 2021-11-26 |
0.6154 EUR |
10,740,233.0000 CRO |
0.7226 EUR |
0.5701 EUR |
0.7228 EUR |
0.6154 EUR |
| 2021-11-25 |
0.7173 EUR |
18,210,780.6000 CRO |
0.7913 EUR |
0.6595 EUR |
0.8160 EUR |
0.7173 EUR |
| 2021-11-24 |
0.7901 EUR |
19,083,245.7000 CRO |
0.7888 EUR |
0.7297 EUR |
0.8825 EUR |
0.7901 EUR |
| 2021-11-23 |
0.8092 EUR |
14,003,754.5000 CRO |
0.6465 EUR |
0.6351 EUR |
0.8232 EUR |
0.8092 EUR |
| 2021-11-22 |
0.6475 EUR |
17,858,113.4000 CRO |
0.6417 EUR |
0.5822 EUR |
0.6990 EUR |
0.6475 EUR |
| 2021-11-21 |
0.6406 EUR |
23,791,869.4000 CRO |
0.5095 EUR |
0.5006 EUR |
0.7534 EUR |
0.6406 EUR |
| 2021-11-20 |
0.5148 EUR |
5,204,904.3000 CRO |
0.5056 EUR |
0.4725 EUR |
0.5193 EUR |
0.5148 EUR |
| 2021-11-19 |
0.5010 EUR |
6,450,817.5000 CRO |
0.4409 EUR |
0.4252 EUR |
0.5051 EUR |
0.5010 EUR |
| 2021-11-18 |
0.4372 EUR |
16,920,274.6000 CRO |
0.4823 EUR |
0.4173 EUR |
0.5500 EUR |
0.4372 EUR |
| 2021-11-17 |
0.4546 EUR |
17,384,976.3000 CRO |
0.3627 EUR |
0.3302 EUR |
0.6040 EUR |
0.4546 EUR |
| 2021-11-16 |
0.3667 EUR |
8,121,963.2000 CRO |
0.3900 EUR |
0.3430 EUR |
0.4041 EUR |
0.3667 EUR |
| 2021-11-15 |
0.3937 EUR |
12,141,664.1000 CRO |
0.3827 EUR |
0.3821 EUR |
0.4700 EUR |
0.3937 EUR |
| 2021-11-14 |
0.3823 EUR |
3,703,719.2000 CRO |
0.3394 EUR |
0.3394 EUR |
0.3896 EUR |
0.3823 EUR |
| 2021-11-13 |
0.3441 EUR |
4,268,845.2000 CRO |
0.3150 EUR |
0.3141 EUR |
0.3788 EUR |
0.3441 EUR |
| 2021-11-12 |
0.3108 EUR |
700,255.4000 CRO |
0.2990 EUR |
0.2930 EUR |
0.3132 EUR |
0.3108 EUR |
| 2021-11-11 |
0.3008 EUR |
1,251,561.1000 CRO |
0.2860 EUR |
0.2820 EUR |
0.3036 EUR |
0.3008 EUR |
| 2021-11-10 |
0.2842 EUR |
1,120,241.3000 CRO |
0.3014 EUR |
0.2732 EUR |
0.3153 EUR |
0.2842 EUR |
| 2021-11-09 |
0.3047 EUR |
1,648,765.6000 CRO |
0.3401 EUR |
0.2970 EUR |
0.3419 EUR |
0.3047 EUR |
| 2021-11-08 |
0.3477 EUR |
7,493,733.6000 CRO |
0.3109 EUR |
0.3024 EUR |
0.3640 EUR |
0.3477 EUR |
| 2021-11-07 |
0.3016 EUR |
1,398,280.2000 CRO |
0.2934 EUR |
0.2830 EUR |
0.3166 EUR |
0.3016 EUR |
| 2021-11-06 |
0.2905 EUR |
3,073,839.7000 CRO |
0.3255 EUR |
0.2700 EUR |
0.3567 EUR |
0.2905 EUR |
| 2021-11-05 |
0.3212 EUR |
6,791,781.3000 CRO |
0.2487 EUR |
0.2400 EUR |
0.3999 EUR |
0.3212 EUR |
| 2021-11-04 |
0.2555 EUR |
44,564.4000 CRO |
0.3500 EUR |
0.2554 EUR |
0.3500 EUR |
0.2555 EUR |