Identifier on Coinbase Pro: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.0698 EUR |
4,872.5000 CRO |
0.0706 EUR |
0.0697 EUR |
0.0706 EUR |
0.0698 EUR |
| 2024-10-12 |
0.0703 EUR |
5,343.2000 CRO |
0.0704 EUR |
0.0688 EUR |
0.0713 EUR |
0.0703 EUR |
| 2024-10-11 |
0.0712 EUR |
12,944.7000 CRO |
0.0699 EUR |
0.0678 EUR |
0.0713 EUR |
0.0712 EUR |
| 2024-10-10 |
0.0691 EUR |
92,826.6000 CRO |
0.0689 EUR |
0.0665 EUR |
0.0700 EUR |
0.0691 EUR |
| 2024-10-09 |
0.0676 EUR |
68,058.9000 CRO |
0.0692 EUR |
0.0676 EUR |
0.0713 EUR |
0.0676 EUR |
| 2024-10-08 |
0.0691 EUR |
120,920.2000 CRO |
0.0709 EUR |
0.0676 EUR |
0.0723 EUR |
0.0691 EUR |
| 2024-10-07 |
0.0716 EUR |
186,759.6000 CRO |
0.0736 EUR |
0.0711 EUR |
0.0745 EUR |
0.0716 EUR |
| 2024-10-06 |
0.0728 EUR |
4,864.7000 CRO |
0.0727 EUR |
0.0727 EUR |
0.0729 EUR |
0.0728 EUR |
| 2024-10-05 |
0.0726 EUR |
57,790.0000 CRO |
0.0736 EUR |
0.0726 EUR |
0.0742 EUR |
0.0726 EUR |
| 2024-10-04 |
0.0736 EUR |
317,233.8000 CRO |
0.0720 EUR |
0.0719 EUR |
0.0736 EUR |
0.0736 EUR |
| 2024-10-03 |
0.0712 EUR |
121,332.6000 CRO |
0.0718 EUR |
0.0697 EUR |
0.0722 EUR |
0.0712 EUR |
| 2024-10-02 |
0.0734 EUR |
112,434.4000 CRO |
0.0723 EUR |
0.0709 EUR |
0.0739 EUR |
0.0734 EUR |
| 2024-10-01 |
0.0719 EUR |
91,745.2000 CRO |
0.0750 EUR |
0.0716 EUR |
0.0771 EUR |
0.0719 EUR |
| 2024-09-30 |
0.0751 EUR |
148,218.0000 CRO |
0.0771 EUR |
0.0750 EUR |
0.0775 EUR |
0.0751 EUR |
| 2024-09-29 |
0.0774 EUR |
21,248.9000 CRO |
0.0769 EUR |
0.0763 EUR |
0.0781 EUR |
0.0774 EUR |
| 2024-09-28 |
0.0772 EUR |
25,835.3000 CRO |
0.0789 EUR |
0.0770 EUR |
0.0795 EUR |
0.0772 EUR |
| 2024-09-27 |
0.0785 EUR |
2,412.2000 CRO |
0.0799 EUR |
0.0779 EUR |
0.0799 EUR |
0.0785 EUR |
| 2024-09-26 |
0.0773 EUR |
59,549.3000 CRO |
0.0770 EUR |
0.0762 EUR |
0.0799 EUR |
0.0773 EUR |
| 2024-09-25 |
0.0763 EUR |
76,519.7000 CRO |
0.0781 EUR |
0.0753 EUR |
0.0781 EUR |
0.0763 EUR |
| 2024-09-24 |
0.0763 EUR |
41,934.0000 CRO |
0.0762 EUR |
0.0752 EUR |
0.0770 EUR |
0.0763 EUR |
| 2024-09-23 |
0.0765 EUR |
36,243.2000 CRO |
0.0780 EUR |
0.0765 EUR |
0.0784 EUR |
0.0765 EUR |
| 2024-09-22 |
0.0758 EUR |
96,507.6000 CRO |
0.0784 EUR |
0.0746 EUR |
0.0810 EUR |
0.0758 EUR |
| 2024-09-21 |
0.0790 EUR |
80,029.7000 CRO |
0.0754 EUR |
0.0751 EUR |
0.0790 EUR |
0.0790 EUR |
| 2024-09-20 |
0.0753 EUR |
16,785.3000 CRO |
0.0743 EUR |
0.0742 EUR |
0.0760 EUR |
0.0753 EUR |
| 2024-09-19 |
0.0737 EUR |
32,776.4000 CRO |
0.0728 EUR |
0.0728 EUR |
0.0746 EUR |
0.0737 EUR |
| 2024-09-18 |
0.0722 EUR |
61,059.5000 CRO |
0.0716 EUR |
0.0703 EUR |
0.0722 EUR |
0.0722 EUR |
| 2024-09-17 |
0.0724 EUR |
22,646.1000 CRO |
0.0712 EUR |
0.0712 EUR |
0.0734 EUR |
0.0724 EUR |
| 2024-09-16 |
0.0718 EUR |
383,989.4000 CRO |
0.0724 EUR |
0.0701 EUR |
0.0747 EUR |
0.0718 EUR |
| 2024-09-15 |
0.0723 EUR |
16,770.6000 CRO |
0.0748 EUR |
0.0723 EUR |
0.0749 EUR |
0.0723 EUR |
| 2024-09-14 |
0.0742 EUR |
32,258.8000 CRO |
0.0743 EUR |
0.0734 EUR |
0.0765 EUR |
0.0742 EUR |
| 2024-09-13 |
0.0748 EUR |
28,727.8000 CRO |
0.0717 EUR |
0.0717 EUR |
0.0770 EUR |
0.0748 EUR |
| 2024-09-12 |
0.0714 EUR |
110,062.8000 CRO |
0.0718 EUR |
0.0685 EUR |
0.0736 EUR |
0.0714 EUR |
| 2024-09-11 |
0.0713 EUR |
21,430.6000 CRO |
0.0707 EUR |
0.0696 EUR |
0.0713 EUR |
0.0713 EUR |
| 2024-09-10 |
0.0726 EUR |
52,129.2000 CRO |
0.0724 EUR |
0.0707 EUR |
0.0735 EUR |
0.0726 EUR |
| 2024-09-09 |
0.0724 EUR |
22,194.1000 CRO |
0.0707 EUR |
0.0707 EUR |
0.0735 EUR |
0.0724 EUR |
| 2024-09-08 |
0.0714 EUR |
16,984.7000 CRO |
0.0694 EUR |
0.0686 EUR |
0.0714 EUR |
0.0714 EUR |
| 2024-09-07 |
0.0700 EUR |
16,918.4000 CRO |
0.0690 EUR |
0.0683 EUR |
0.0706 EUR |
0.0700 EUR |
| 2024-09-06 |
0.0674 EUR |
73,262.7000 CRO |
0.0696 EUR |
0.0651 EUR |
0.0698 EUR |
0.0674 EUR |
| 2024-09-05 |
0.0683 EUR |
15,523.3000 CRO |
0.0712 EUR |
0.0683 EUR |
0.0713 EUR |
0.0683 EUR |
| 2024-09-04 |
0.0712 EUR |
125,349.5000 CRO |
0.0703 EUR |
0.0695 EUR |
0.0717 EUR |
0.0712 EUR |
| 2024-09-03 |
0.0713 EUR |
17,715.4000 CRO |
0.0735 EUR |
0.0713 EUR |
0.0737 EUR |
0.0713 EUR |
| 2024-09-02 |
0.0724 EUR |
45,600.5000 CRO |
0.0722 EUR |
0.0707 EUR |
0.0740 EUR |
0.0724 EUR |
| 2024-09-01 |
0.0706 EUR |
7,062.2000 CRO |
0.0734 EUR |
0.0706 EUR |
0.0741 EUR |
0.0706 EUR |
| 2024-08-31 |
0.0733 EUR |
40,762.3000 CRO |
0.0740 EUR |
0.0721 EUR |
0.0751 EUR |
0.0733 EUR |
| 2024-08-30 |
0.0738 EUR |
49,909.9000 CRO |
0.0725 EUR |
0.0712 EUR |
0.0738 EUR |
0.0738 EUR |
| 2024-08-29 |
0.0728 EUR |
75,997.4000 CRO |
0.0754 EUR |
0.0712 EUR |
0.0755 EUR |
0.0728 EUR |
| 2024-08-28 |
0.0732 EUR |
111,964.2000 CRO |
0.0725 EUR |
0.0719 EUR |
0.0765 EUR |
0.0732 EUR |
| 2024-08-27 |
0.0737 EUR |
20,807.5000 CRO |
0.0785 EUR |
0.0737 EUR |
0.0785 EUR |
0.0737 EUR |
| 2024-08-26 |
0.0760 EUR |
47,427.1000 CRO |
0.0792 EUR |
0.0760 EUR |
0.0793 EUR |
0.0760 EUR |
| 2024-08-25 |
0.0801 EUR |
63,177.8000 CRO |
0.0795 EUR |
0.0787 EUR |
0.0813 EUR |
0.0801 EUR |