Identifier on Coinbase Pro: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0815 EUR |
102,492.3000 CRO |
0.0807 EUR |
0.0804 EUR |
0.0858 EUR |
0.0815 EUR |
| 2024-08-23 |
0.0820 EUR |
55,827.3000 CRO |
0.0792 EUR |
0.0780 EUR |
0.0821 EUR |
0.0820 EUR |
| 2024-08-22 |
0.0786 EUR |
117,861.0000 CRO |
0.0782 EUR |
0.0772 EUR |
0.0817 EUR |
0.0786 EUR |
| 2024-08-21 |
0.0777 EUR |
128,542.6000 CRO |
0.0785 EUR |
0.0765 EUR |
0.0790 EUR |
0.0777 EUR |
| 2024-08-20 |
0.0784 EUR |
26,044.7000 CRO |
0.0788 EUR |
0.0759 EUR |
0.0793 EUR |
0.0784 EUR |
| 2024-08-19 |
0.0777 EUR |
63,575.3000 CRO |
0.0789 EUR |
0.0732 EUR |
0.0790 EUR |
0.0777 EUR |
| 2024-08-18 |
0.0795 EUR |
53,538.4000 CRO |
0.0796 EUR |
0.0784 EUR |
0.0821 EUR |
0.0795 EUR |
| 2024-08-17 |
0.0795 EUR |
18,792.3000 CRO |
0.0802 EUR |
0.0793 EUR |
0.0807 EUR |
0.0795 EUR |
| 2024-08-16 |
0.0803 EUR |
11,051.2000 CRO |
0.0793 EUR |
0.0784 EUR |
0.0810 EUR |
0.0803 EUR |
| 2024-08-15 |
0.0787 EUR |
49,957.0000 CRO |
0.0823 EUR |
0.0782 EUR |
0.0824 EUR |
0.0787 EUR |
| 2024-08-14 |
0.0805 EUR |
55,920.7000 CRO |
0.0810 EUR |
0.0800 EUR |
0.0844 EUR |
0.0805 EUR |
| 2024-08-13 |
0.0803 EUR |
36,026.3000 CRO |
0.0814 EUR |
0.0798 EUR |
0.0814 EUR |
0.0803 EUR |
| 2024-08-12 |
0.0800 EUR |
144,285.5000 CRO |
0.0801 EUR |
0.0790 EUR |
0.0819 EUR |
0.0800 EUR |
| 2024-08-11 |
0.0817 EUR |
61,327.5000 CRO |
0.0851 EUR |
0.0780 EUR |
0.0854 EUR |
0.0817 EUR |
| 2024-08-10 |
0.0869 EUR |
100,431.8000 CRO |
0.0874 EUR |
0.0844 EUR |
0.0891 EUR |
0.0869 EUR |
| 2024-08-09 |
0.0848 EUR |
103,775.8000 CRO |
0.0778 EUR |
0.0765 EUR |
0.0931 EUR |
0.0848 EUR |
| 2024-08-08 |
0.0783 EUR |
18,447.5000 CRO |
0.0730 EUR |
0.0728 EUR |
0.0788 EUR |
0.0783 EUR |
| 2024-08-07 |
0.0717 EUR |
24,522.8000 CRO |
0.0740 EUR |
0.0717 EUR |
0.0755 EUR |
0.0717 EUR |
| 2024-08-06 |
0.0734 EUR |
377,335.9000 CRO |
0.0693 EUR |
0.0693 EUR |
0.0739 EUR |
0.0734 EUR |
| 2024-08-05 |
0.0684 EUR |
472,651.4000 CRO |
0.0698 EUR |
0.0614 EUR |
0.0708 EUR |
0.0684 EUR |
| 2024-08-04 |
0.0719 EUR |
874,094.7000 CRO |
0.0755 EUR |
0.0715 EUR |
0.0755 EUR |
0.0719 EUR |
| 2024-08-03 |
0.0751 EUR |
73,865.4000 CRO |
0.0760 EUR |
0.0750 EUR |
0.0785 EUR |
0.0751 EUR |
| 2024-08-02 |
0.0762 EUR |
90,488.0000 CRO |
0.0808 EUR |
0.0753 EUR |
0.0808 EUR |
0.0762 EUR |
| 2024-08-01 |
0.0795 EUR |
34,461.4000 CRO |
0.0802 EUR |
0.0775 EUR |
0.0802 EUR |
0.0795 EUR |
| 2024-07-31 |
0.0794 EUR |
82,137.0000 CRO |
0.0824 EUR |
0.0794 EUR |
0.0827 EUR |
0.0794 EUR |
| 2024-07-30 |
0.0825 EUR |
6,764.8000 CRO |
0.0832 EUR |
0.0817 EUR |
0.0835 EUR |
0.0825 EUR |
| 2024-07-29 |
0.0832 EUR |
233,711.7000 CRO |
0.0831 EUR |
0.0829 EUR |
0.0867 EUR |
0.0832 EUR |
| 2024-07-28 |
0.0826 EUR |
165,909.0000 CRO |
0.0835 EUR |
0.0816 EUR |
0.0839 EUR |
0.0826 EUR |
| 2024-07-27 |
0.0836 EUR |
145,545.1000 CRO |
0.0842 EUR |
0.0829 EUR |
0.0853 EUR |
0.0836 EUR |
| 2024-07-26 |
0.0840 EUR |
368,038.6000 CRO |
0.0828 EUR |
0.0822 EUR |
0.0847 EUR |
0.0840 EUR |
| 2024-07-25 |
0.0817 EUR |
119,102.2000 CRO |
0.0832 EUR |
0.0811 EUR |
0.0832 EUR |
0.0817 EUR |
| 2024-07-24 |
0.0847 EUR |
95,110.2000 CRO |
0.0845 EUR |
0.0841 EUR |
0.0866 EUR |
0.0847 EUR |
| 2024-07-23 |
0.0842 EUR |
35,914.2000 CRO |
0.0859 EUR |
0.0840 EUR |
0.0861 EUR |
0.0842 EUR |
| 2024-07-22 |
0.0854 EUR |
53,835.4000 CRO |
0.0867 EUR |
0.0850 EUR |
0.0874 EUR |
0.0854 EUR |
| 2024-07-21 |
0.0871 EUR |
175,904.6000 CRO |
0.0856 EUR |
0.0849 EUR |
0.0894 EUR |
0.0871 EUR |
| 2024-07-20 |
0.0861 EUR |
70,502.0000 CRO |
0.0866 EUR |
0.0861 EUR |
0.0888 EUR |
0.0861 EUR |
| 2024-07-19 |
0.0872 EUR |
73,464.0000 CRO |
0.0859 EUR |
0.0841 EUR |
0.0873 EUR |
0.0872 EUR |
| 2024-07-18 |
0.0853 EUR |
74,105.1000 CRO |
0.0851 EUR |
0.0840 EUR |
0.0869 EUR |
0.0853 EUR |
| 2024-07-17 |
0.0853 EUR |
33,124.5000 CRO |
0.0875 EUR |
0.0852 EUR |
0.0875 EUR |
0.0853 EUR |
| 2024-07-16 |
0.0867 EUR |
192,488.8000 CRO |
0.0873 EUR |
0.0841 EUR |
0.0876 EUR |
0.0867 EUR |
| 2024-07-15 |
0.0874 EUR |
270,050.2000 CRO |
0.0853 EUR |
0.0853 EUR |
0.0883 EUR |
0.0874 EUR |
| 2024-07-14 |
0.0855 EUR |
178,855.5000 CRO |
0.0835 EUR |
0.0831 EUR |
0.0881 EUR |
0.0855 EUR |
| 2024-07-13 |
0.0830 EUR |
50,058.6000 CRO |
0.0807 EUR |
0.0805 EUR |
0.0838 EUR |
0.0830 EUR |
| 2024-07-12 |
0.0806 EUR |
72,382.2000 CRO |
0.0790 EUR |
0.0790 EUR |
0.0813 EUR |
0.0806 EUR |
| 2024-07-11 |
0.0787 EUR |
40,686.9000 CRO |
0.0786 EUR |
0.0764 EUR |
0.0795 EUR |
0.0787 EUR |
| 2024-07-10 |
0.0789 EUR |
48,201.2000 CRO |
0.0803 EUR |
0.0770 EUR |
0.0803 EUR |
0.0789 EUR |
| 2024-07-09 |
0.0794 EUR |
10,496.1000 CRO |
0.0788 EUR |
0.0788 EUR |
0.0801 EUR |
0.0794 EUR |
| 2024-07-08 |
0.0777 EUR |
4,327.2000 CRO |
0.0751 EUR |
0.0751 EUR |
0.0812 EUR |
0.0777 EUR |
| 2024-07-07 |
0.0760 EUR |
13,354.8000 CRO |
0.0790 EUR |
0.0760 EUR |
0.0790 EUR |
0.0760 EUR |
| 2024-07-06 |
0.0806 EUR |
92,762.4000 CRO |
0.0781 EUR |
0.0781 EUR |
0.0806 EUR |
0.0806 EUR |