Identifier on Coinbase Pro: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.0764 EUR |
41,168.5000 CRO |
0.0756 EUR |
0.0752 EUR |
0.0775 EUR |
0.0764 EUR |
| 2024-02-05 |
0.0763 EUR |
64,530.1000 CRO |
0.0744 EUR |
0.0744 EUR |
0.0783 EUR |
0.0763 EUR |
| 2024-02-04 |
0.0751 EUR |
10,457.2000 CRO |
0.0753 EUR |
0.0744 EUR |
0.0759 EUR |
0.0751 EUR |
| 2024-02-03 |
0.0769 EUR |
6,559.1000 CRO |
0.0758 EUR |
0.0756 EUR |
0.0771 EUR |
0.0769 EUR |
| 2024-02-02 |
0.0756 EUR |
50,890.4000 CRO |
0.0752 EUR |
0.0715 EUR |
0.0775 EUR |
0.0756 EUR |
| 2024-02-01 |
0.0743 EUR |
22,539.8000 CRO |
0.0747 EUR |
0.0740 EUR |
0.0763 EUR |
0.0743 EUR |
| 2024-01-31 |
0.0755 EUR |
70,088.3000 CRO |
0.0771 EUR |
0.0716 EUR |
0.0824 EUR |
0.0755 EUR |
| 2024-01-30 |
0.0783 EUR |
55,996.4000 CRO |
0.0783 EUR |
0.0747 EUR |
0.0817 EUR |
0.0783 EUR |
| 2024-01-29 |
0.0783 EUR |
58,875.2000 CRO |
0.0766 EUR |
0.0758 EUR |
0.0794 EUR |
0.0783 EUR |
| 2024-01-28 |
0.0741 EUR |
57,018.6000 CRO |
0.0780 EUR |
0.0738 EUR |
0.0790 EUR |
0.0741 EUR |
| 2024-01-27 |
0.0764 EUR |
26,798.7000 CRO |
0.0759 EUR |
0.0748 EUR |
0.0770 EUR |
0.0764 EUR |
| 2024-01-26 |
0.0762 EUR |
66,146.0000 CRO |
0.0726 EUR |
0.0722 EUR |
0.0788 EUR |
0.0762 EUR |
| 2024-01-25 |
0.0727 EUR |
17,704.6000 CRO |
0.0727 EUR |
0.0681 EUR |
0.0741 EUR |
0.0727 EUR |
| 2024-01-24 |
0.0732 EUR |
63,708.3000 CRO |
0.0741 EUR |
0.0710 EUR |
0.0758 EUR |
0.0732 EUR |
| 2024-01-23 |
0.0698 EUR |
349,753.5000 CRO |
0.0731 EUR |
0.0661 EUR |
0.0738 EUR |
0.0698 EUR |
| 2024-01-22 |
0.0713 EUR |
294,960.9000 CRO |
0.0741 EUR |
0.0711 EUR |
0.0756 EUR |
0.0713 EUR |
| 2024-01-21 |
0.0777 EUR |
87,597.0000 CRO |
0.0776 EUR |
0.0743 EUR |
0.0777 EUR |
0.0777 EUR |
| 2024-01-20 |
0.0773 EUR |
22,126.0000 CRO |
0.0775 EUR |
0.0756 EUR |
0.0775 EUR |
0.0773 EUR |
| 2024-01-19 |
0.0764 EUR |
117,390.7000 CRO |
0.0742 EUR |
0.0731 EUR |
0.0774 EUR |
0.0764 EUR |
| 2024-01-18 |
0.0756 EUR |
142,030.8000 CRO |
0.0782 EUR |
0.0748 EUR |
0.0798 EUR |
0.0756 EUR |
| 2024-01-17 |
0.0799 EUR |
226,156.4000 CRO |
0.0807 EUR |
0.0788 EUR |
0.0826 EUR |
0.0799 EUR |
| 2024-01-16 |
0.0813 EUR |
51,772.5000 CRO |
0.0811 EUR |
0.0800 EUR |
0.0824 EUR |
0.0813 EUR |
| 2024-01-15 |
0.0798 EUR |
105,559.3000 CRO |
0.0798 EUR |
0.0795 EUR |
0.0827 EUR |
0.0798 EUR |
| 2024-01-14 |
0.0819 EUR |
58,182.5000 CRO |
0.0825 EUR |
0.0800 EUR |
0.0826 EUR |
0.0819 EUR |
| 2024-01-13 |
0.0820 EUR |
77,414.3000 CRO |
0.0802 EUR |
0.0800 EUR |
0.0843 EUR |
0.0820 EUR |
| 2024-01-12 |
0.0803 EUR |
180,882.5000 CRO |
0.0842 EUR |
0.0793 EUR |
0.0870 EUR |
0.0803 EUR |
| 2024-01-11 |
0.0841 EUR |
269,371.0000 CRO |
0.0840 EUR |
0.0829 EUR |
0.0885 EUR |
0.0841 EUR |
| 2024-01-10 |
0.0844 EUR |
288,253.1000 CRO |
0.0815 EUR |
0.0788 EUR |
0.0864 EUR |
0.0844 EUR |
| 2024-01-09 |
0.0811 EUR |
140,777.2000 CRO |
0.0830 EUR |
0.0790 EUR |
0.0866 EUR |
0.0811 EUR |
| 2024-01-08 |
0.0847 EUR |
121,198.7000 CRO |
0.0785 EUR |
0.0752 EUR |
0.0850 EUR |
0.0847 EUR |
| 2024-01-07 |
0.0797 EUR |
283,643.8000 CRO |
0.0810 EUR |
0.0796 EUR |
0.0835 EUR |
0.0797 EUR |
| 2024-01-06 |
0.0812 EUR |
81,486.8000 CRO |
0.0820 EUR |
0.0802 EUR |
0.0840 EUR |
0.0812 EUR |
| 2024-01-05 |
0.0833 EUR |
218,196.3000 CRO |
0.0888 EUR |
0.0820 EUR |
0.0890 EUR |
0.0833 EUR |
| 2024-01-04 |
0.0884 EUR |
285,335.3000 CRO |
0.0883 EUR |
0.0863 EUR |
0.0916 EUR |
0.0884 EUR |
| 2024-01-03 |
0.0882 EUR |
560,665.1000 CRO |
0.0954 EUR |
0.0829 EUR |
0.0980 EUR |
0.0882 EUR |
| 2024-01-02 |
0.0946 EUR |
131,706.4000 CRO |
0.0917 EUR |
0.0915 EUR |
0.0957 EUR |
0.0946 EUR |
| 2024-01-01 |
0.0901 EUR |
126,609.7000 CRO |
0.0901 EUR |
0.0880 EUR |
0.0916 EUR |
0.0901 EUR |
| 2023-12-31 |
0.0898 EUR |
110,301.3000 CRO |
0.0900 EUR |
0.0892 EUR |
0.0927 EUR |
0.0898 EUR |
| 2023-12-30 |
0.0903 EUR |
81,794.2000 CRO |
0.0900 EUR |
0.0889 EUR |
0.0910 EUR |
0.0903 EUR |
| 2023-12-29 |
0.0909 EUR |
118,874.5000 CRO |
0.0904 EUR |
0.0888 EUR |
0.0918 EUR |
0.0909 EUR |
| 2023-12-28 |
0.0901 EUR |
129,489.7000 CRO |
0.0914 EUR |
0.0888 EUR |
0.0935 EUR |
0.0901 EUR |
| 2023-12-27 |
0.0902 EUR |
213,515.1000 CRO |
0.0879 EUR |
0.0860 EUR |
0.0932 EUR |
0.0902 EUR |
| 2023-12-26 |
0.0883 EUR |
184,493.6000 CRO |
0.0909 EUR |
0.0868 EUR |
0.0915 EUR |
0.0883 EUR |
| 2023-12-25 |
0.0903 EUR |
191,590.8000 CRO |
0.0894 EUR |
0.0890 EUR |
0.0915 EUR |
0.0903 EUR |
| 2023-12-24 |
0.0885 EUR |
183,184.6000 CRO |
0.0920 EUR |
0.0882 EUR |
0.0946 EUR |
0.0885 EUR |
| 2023-12-23 |
0.0919 EUR |
198,727.6000 CRO |
0.0915 EUR |
0.0889 EUR |
0.0946 EUR |
0.0919 EUR |
| 2023-12-22 |
0.0930 EUR |
97,705.8000 CRO |
0.0914 EUR |
0.0888 EUR |
0.0975 EUR |
0.0930 EUR |
| 2023-12-21 |
0.0900 EUR |
135,040.3000 CRO |
0.0884 EUR |
0.0883 EUR |
0.0925 EUR |
0.0900 EUR |
| 2023-12-20 |
0.0888 EUR |
99,480.5000 CRO |
0.0877 EUR |
0.0877 EUR |
0.0912 EUR |
0.0888 EUR |
| 2023-12-19 |
0.0878 EUR |
86,988.2000 CRO |
0.0906 EUR |
0.0868 EUR |
0.0913 EUR |
0.0878 EUR |