Identifier on Coinbase Pro: CRO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.0898 EUR |
226,100.4000 CRO |
0.0902 EUR |
0.0850 EUR |
0.0902 EUR |
0.0898 EUR |
| 2023-12-17 |
0.0900 EUR |
186,373.8000 CRO |
0.0931 EUR |
0.0900 EUR |
0.0963 EUR |
0.0900 EUR |
| 2023-12-16 |
0.0931 EUR |
149,577.1000 CRO |
0.0903 EUR |
0.0903 EUR |
0.0993 EUR |
0.0931 EUR |
| 2023-12-15 |
0.0899 EUR |
186,377.0000 CRO |
0.0925 EUR |
0.0894 EUR |
0.0930 EUR |
0.0899 EUR |
| 2023-12-14 |
0.0923 EUR |
75,920.7000 CRO |
0.0930 EUR |
0.0915 EUR |
0.0952 EUR |
0.0923 EUR |
| 2023-12-13 |
0.0953 EUR |
47,967.7000 CRO |
0.0933 EUR |
0.0895 EUR |
0.0953 EUR |
0.0953 EUR |
| 2023-12-12 |
0.0928 EUR |
133,648.4000 CRO |
0.0920 EUR |
0.0920 EUR |
0.0962 EUR |
0.0928 EUR |
| 2023-12-11 |
0.0915 EUR |
560,832.2000 CRO |
0.0999 EUR |
0.0885 EUR |
0.1008 EUR |
0.0915 EUR |
| 2023-12-10 |
0.1007 EUR |
314,798.3000 CRO |
0.1045 EUR |
0.0950 EUR |
0.1058 EUR |
0.1007 EUR |
| 2023-12-09 |
0.1061 EUR |
833,703.5000 CRO |
0.0927 EUR |
0.0919 EUR |
0.1114 EUR |
0.1061 EUR |
| 2023-12-08 |
0.0924 EUR |
304,930.7000 CRO |
0.0871 EUR |
0.0871 EUR |
0.0935 EUR |
0.0924 EUR |
| 2023-12-07 |
0.0875 EUR |
198,039.2000 CRO |
0.0871 EUR |
0.0844 EUR |
0.0888 EUR |
0.0875 EUR |
| 2023-12-06 |
0.0883 EUR |
148,871.8000 CRO |
0.0891 EUR |
0.0863 EUR |
0.0917 EUR |
0.0883 EUR |
| 2023-12-05 |
0.0887 EUR |
267,681.8000 CRO |
0.0870 EUR |
0.0833 EUR |
0.0925 EUR |
0.0887 EUR |
| 2023-12-04 |
0.0891 EUR |
240,892.5000 CRO |
0.0853 EUR |
0.0853 EUR |
0.0925 EUR |
0.0891 EUR |
| 2023-12-03 |
0.0843 EUR |
64,534.9000 CRO |
0.0857 EUR |
0.0827 EUR |
0.0859 EUR |
0.0843 EUR |
| 2023-12-02 |
0.0857 EUR |
106,211.8000 CRO |
0.0838 EUR |
0.0819 EUR |
0.0857 EUR |
0.0857 EUR |
| 2023-12-01 |
0.0849 EUR |
215,843.2000 CRO |
0.0817 EUR |
0.0813 EUR |
0.0890 EUR |
0.0849 EUR |
| 2023-11-30 |
0.0816 EUR |
137,152.1000 CRO |
0.0827 EUR |
0.0804 EUR |
0.0872 EUR |
0.0816 EUR |
| 2023-11-29 |
0.0835 EUR |
144,673.2000 CRO |
0.0845 EUR |
0.0820 EUR |
0.0869 EUR |
0.0835 EUR |
| 2023-11-28 |
0.0844 EUR |
49,795.2000 CRO |
0.0847 EUR |
0.0816 EUR |
0.0872 EUR |
0.0844 EUR |
| 2023-11-27 |
0.0835 EUR |
145,873.1000 CRO |
0.0861 EUR |
0.0821 EUR |
0.0870 EUR |
0.0835 EUR |
| 2023-11-26 |
0.0878 EUR |
127,789.1000 CRO |
0.0890 EUR |
0.0853 EUR |
0.0903 EUR |
0.0878 EUR |
| 2023-11-25 |
0.0890 EUR |
125,192.5000 CRO |
0.0888 EUR |
0.0878 EUR |
0.0950 EUR |
0.0890 EUR |
| 2023-11-24 |
0.0892 EUR |
176,188.2000 CRO |
0.0882 EUR |
0.0865 EUR |
0.0925 EUR |
0.0892 EUR |
| 2023-11-23 |
0.0850 EUR |
300,745.7000 CRO |
0.0878 EUR |
0.0800 EUR |
0.0906 EUR |
0.0850 EUR |
| 2023-11-22 |
0.0869 EUR |
227,648.2000 CRO |
0.0795 EUR |
0.0795 EUR |
0.0892 EUR |
0.0869 EUR |
| 2023-11-21 |
0.0785 EUR |
457,360.1000 CRO |
0.0873 EUR |
0.0785 EUR |
0.0880 EUR |
0.0785 EUR |
| 2023-11-20 |
0.0879 EUR |
146,390.7000 CRO |
0.0897 EUR |
0.0876 EUR |
0.0938 EUR |
0.0879 EUR |
| 2023-11-19 |
0.0886 EUR |
256,545.7000 CRO |
0.0890 EUR |
0.0864 EUR |
0.0925 EUR |
0.0886 EUR |
| 2023-11-18 |
0.0895 EUR |
291,308.2000 CRO |
0.0908 EUR |
0.0865 EUR |
0.0969 EUR |
0.0895 EUR |
| 2023-11-17 |
0.0902 EUR |
164,544.8000 CRO |
0.0884 EUR |
0.0856 EUR |
0.0925 EUR |
0.0902 EUR |
| 2023-11-16 |
0.0893 EUR |
221,168.3000 CRO |
0.0947 EUR |
0.0872 EUR |
0.0973 EUR |
0.0893 EUR |
| 2023-11-15 |
0.0938 EUR |
891,338.4000 CRO |
0.0809 EUR |
0.0798 EUR |
0.1050 EUR |
0.0938 EUR |
| 2023-11-14 |
0.0815 EUR |
602,209.9000 CRO |
0.0853 EUR |
0.0780 EUR |
0.0883 EUR |
0.0815 EUR |
| 2023-11-13 |
0.0867 EUR |
307,525.4000 CRO |
0.0926 EUR |
0.0860 EUR |
0.0964 EUR |
0.0867 EUR |
| 2023-11-12 |
0.0929 EUR |
1,072,610.8000 CRO |
0.1000 EUR |
0.0859 EUR |
0.1042 EUR |
0.0929 EUR |
| 2023-11-11 |
0.1038 EUR |
991,005.4000 CRO |
0.0959 EUR |
0.0940 EUR |
0.1150 EUR |
0.1038 EUR |
| 2023-11-10 |
0.0920 EUR |
572,420.5000 CRO |
0.0788 EUR |
0.0781 EUR |
0.0958 EUR |
0.0920 EUR |
| 2023-11-09 |
0.0780 EUR |
779,173.0000 CRO |
0.0747 EUR |
0.0732 EUR |
0.0800 EUR |
0.0780 EUR |
| 2023-11-08 |
0.0750 EUR |
273,124.8000 CRO |
0.0738 EUR |
0.0733 EUR |
0.0777 EUR |
0.0750 EUR |
| 2023-11-07 |
0.0751 EUR |
768,971.1000 CRO |
0.0713 EUR |
0.0684 EUR |
0.0882 EUR |
0.0751 EUR |
| 2023-11-06 |
0.0701 EUR |
268,109.8000 CRO |
0.0650 EUR |
0.0641 EUR |
0.0716 EUR |
0.0701 EUR |
| 2023-11-05 |
0.0654 EUR |
183,398.1000 CRO |
0.0636 EUR |
0.0634 EUR |
0.0669 EUR |
0.0654 EUR |
| 2023-11-04 |
0.0636 EUR |
228,829.3000 CRO |
0.0616 EUR |
0.0615 EUR |
0.0649 EUR |
0.0636 EUR |
| 2023-11-03 |
0.0613 EUR |
507,802.2000 CRO |
0.0615 EUR |
0.0608 EUR |
0.0656 EUR |
0.0613 EUR |
| 2023-11-02 |
0.0622 EUR |
439,754.1000 CRO |
0.0589 EUR |
0.0587 EUR |
0.0646 EUR |
0.0622 EUR |
| 2023-11-01 |
0.0600 EUR |
224,317.5000 CRO |
0.0578 EUR |
0.0574 EUR |
0.0600 EUR |
0.0600 EUR |
| 2023-10-31 |
0.0580 EUR |
178,846.6000 CRO |
0.0590 EUR |
0.0567 EUR |
0.0594 EUR |
0.0580 EUR |
| 2023-10-30 |
0.0576 EUR |
341,388.7000 CRO |
0.0568 EUR |
0.0556 EUR |
0.0618 EUR |
0.0576 EUR |