Identifier on Coinbase Pro: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.1313 USD |
869,612.5000 CRO |
0.1323 USD |
0.1303 USD |
0.1326 USD |
0.1313 USD |
| 2025-01-20 |
0.1347 USD |
31,459,463.9000 CRO |
0.1317 USD |
0.1259 USD |
0.1382 USD |
0.1347 USD |
| 2025-01-19 |
0.1315 USD |
68,437,586.6000 CRO |
0.1348 USD |
0.1211 USD |
0.1484 USD |
0.1315 USD |
| 2025-01-18 |
0.1329 USD |
34,624,901.0000 CRO |
0.1465 USD |
0.1292 USD |
0.1482 USD |
0.1329 USD |
| 2025-01-17 |
0.1465 USD |
21,319,186.9000 CRO |
0.1439 USD |
0.1434 USD |
0.1494 USD |
0.1465 USD |
| 2025-01-16 |
0.1436 USD |
18,884,858.8000 CRO |
0.1449 USD |
0.1380 USD |
0.1470 USD |
0.1436 USD |
| 2025-01-15 |
0.1425 USD |
12,788,707.9000 CRO |
0.1370 USD |
0.1334 USD |
0.1449 USD |
0.1425 USD |
| 2025-01-14 |
0.1369 USD |
9,815,551.0000 CRO |
0.1348 USD |
0.1339 USD |
0.1423 USD |
0.1369 USD |
| 2025-01-13 |
0.1351 USD |
16,625,010.5000 CRO |
0.1384 USD |
0.1246 USD |
0.1428 USD |
0.1351 USD |
| 2025-01-12 |
0.1373 USD |
6,012,268.6000 CRO |
0.1418 USD |
0.1361 USD |
0.1424 USD |
0.1373 USD |
| 2025-01-11 |
0.1423 USD |
4,845,749.8000 CRO |
0.1437 USD |
0.1398 USD |
0.1447 USD |
0.1423 USD |
| 2025-01-10 |
0.1433 USD |
7,501,569.9000 CRO |
0.1386 USD |
0.1368 USD |
0.1448 USD |
0.1433 USD |
| 2025-01-09 |
0.1386 USD |
16,527,273.4000 CRO |
0.1456 USD |
0.1352 USD |
0.1468 USD |
0.1386 USD |
| 2025-01-08 |
0.1455 USD |
14,550,372.4000 CRO |
0.1491 USD |
0.1390 USD |
0.1501 USD |
0.1455 USD |
| 2025-01-07 |
0.1493 USD |
17,396,226.4000 CRO |
0.1624 USD |
0.1467 USD |
0.1651 USD |
0.1493 USD |
| 2025-01-06 |
0.1623 USD |
13,209,286.2000 CRO |
0.1603 USD |
0.1565 USD |
0.1663 USD |
0.1623 USD |
| 2025-01-05 |
0.1601 USD |
9,306,566.3000 CRO |
0.1620 USD |
0.1583 USD |
0.1650 USD |
0.1601 USD |
| 2025-01-04 |
0.1621 USD |
17,397,502.8000 CRO |
0.1602 USD |
0.1582 USD |
0.1663 USD |
0.1621 USD |
| 2025-01-03 |
0.1602 USD |
17,475,575.9000 CRO |
0.1505 USD |
0.1498 USD |
0.1621 USD |
0.1602 USD |
| 2025-01-02 |
0.1506 USD |
13,151,958.2000 CRO |
0.1508 USD |
0.1496 USD |
0.1558 USD |
0.1506 USD |
| 2025-01-01 |
0.1508 USD |
17,355,615.6000 CRO |
0.1406 USD |
0.1396 USD |
0.1519 USD |
0.1508 USD |
| 2024-12-31 |
0.1406 USD |
12,789,131.0000 CRO |
0.1423 USD |
0.1383 USD |
0.1476 USD |
0.1406 USD |
| 2024-12-30 |
0.1419 USD |
26,961,424.7000 CRO |
0.1448 USD |
0.1385 USD |
0.1615 USD |
0.1419 USD |
| 2024-12-29 |
0.1448 USD |
6,024,832.6000 CRO |
0.1506 USD |
0.1420 USD |
0.1506 USD |
0.1448 USD |
| 2024-12-28 |
0.1506 USD |
6,616,695.0000 CRO |
0.1484 USD |
0.1453 USD |
0.1510 USD |
0.1506 USD |
| 2024-12-27 |
0.1483 USD |
8,213,831.7000 CRO |
0.1513 USD |
0.1482 USD |
0.1572 USD |
0.1483 USD |
| 2024-12-26 |
0.1513 USD |
13,955,025.0000 CRO |
0.1580 USD |
0.1479 USD |
0.1597 USD |
0.1513 USD |
| 2024-12-25 |
0.1579 USD |
7,561,686.0000 CRO |
0.1641 USD |
0.1559 USD |
0.1642 USD |
0.1579 USD |
| 2024-12-24 |
0.1641 USD |
19,748,294.0000 CRO |
0.1629 USD |
0.1571 USD |
0.1728 USD |
0.1641 USD |
| 2024-12-23 |
0.1626 USD |
15,815,427.6000 CRO |
0.1541 USD |
0.1501 USD |
0.1644 USD |
0.1626 USD |
| 2024-12-22 |
0.1539 USD |
14,617,784.0000 CRO |
0.1574 USD |
0.1513 USD |
0.1613 USD |
0.1539 USD |
| 2024-12-21 |
0.1574 USD |
22,929,901.3000 CRO |
0.1644 USD |
0.1552 USD |
0.1711 USD |
0.1574 USD |
| 2024-12-20 |
0.1644 USD |
46,160,946.1000 CRO |
0.1634 USD |
0.1402 USD |
0.1687 USD |
0.1644 USD |
| 2024-12-19 |
0.1633 USD |
45,862,370.1000 CRO |
0.1726 USD |
0.1576 USD |
0.1865 USD |
0.1633 USD |
| 2024-12-18 |
0.1726 USD |
32,440,469.2000 CRO |
0.1978 USD |
0.1711 USD |
0.1979 USD |
0.1726 USD |
| 2024-12-17 |
0.1977 USD |
97,891,477.6000 CRO |
0.1776 USD |
0.1738 USD |
0.2056 USD |
0.1977 USD |
| 2024-12-16 |
0.1775 USD |
21,213,672.0000 CRO |
0.1809 USD |
0.1707 USD |
0.1822 USD |
0.1775 USD |
| 2024-12-15 |
0.1805 USD |
7,910,079.0000 CRO |
0.1767 USD |
0.1737 USD |
0.1826 USD |
0.1805 USD |
| 2024-12-14 |
0.1766 USD |
16,467,700.7000 CRO |
0.1860 USD |
0.1733 USD |
0.1877 USD |
0.1766 USD |
| 2024-12-13 |
0.1861 USD |
18,959,785.0000 CRO |
0.1834 USD |
0.1803 USD |
0.1949 USD |
0.1861 USD |
| 2024-12-12 |
0.1835 USD |
27,486,954.2000 CRO |
0.1853 USD |
0.1815 USD |
0.2009 USD |
0.1835 USD |
| 2024-12-11 |
0.1852 USD |
24,577,342.6000 CRO |
0.1758 USD |
0.1651 USD |
0.1883 USD |
0.1852 USD |
| 2024-12-10 |
0.1763 USD |
47,408,974.5000 CRO |
0.1742 USD |
0.1534 USD |
0.1785 USD |
0.1763 USD |
| 2024-12-09 |
0.1744 USD |
45,477,691.9000 CRO |
0.2006 USD |
0.1503 USD |
0.2030 USD |
0.1744 USD |
| 2024-12-08 |
0.2006 USD |
20,213,746.3000 CRO |
0.2031 USD |
0.1958 USD |
0.2041 USD |
0.2006 USD |
| 2024-12-07 |
0.2031 USD |
28,380,471.0000 CRO |
0.2069 USD |
0.2000 USD |
0.2100 USD |
0.2031 USD |
| 2024-12-06 |
0.2071 USD |
39,605,275.0000 CRO |
0.2040 USD |
0.1956 USD |
0.2080 USD |
0.2071 USD |
| 2024-12-05 |
0.2037 USD |
60,456,986.1000 CRO |
0.2147 USD |
0.1978 USD |
0.2209 USD |
0.2037 USD |
| 2024-12-04 |
0.2148 USD |
93,139,989.8000 CRO |
0.2042 USD |
0.1961 USD |
0.2335 USD |
0.2148 USD |
| 2024-12-03 |
0.2041 USD |
91,591,861.2000 CRO |
0.1849 USD |
0.1833 USD |
0.2072 USD |
0.2041 USD |