Identifier on Coinbase Pro: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.0596 USD |
4,371,222.3000 CRO |
0.0587 USD |
0.0580 USD |
0.0600 USD |
0.0596 USD |
| 2023-06-01 |
0.0583 USD |
14,489,590.4000 CRO |
0.0597 USD |
0.0582 USD |
0.0603 USD |
0.0583 USD |
| 2023-05-31 |
0.0597 USD |
5,127,789.7000 CRO |
0.0599 USD |
0.0593 USD |
0.0609 USD |
0.0597 USD |
| 2023-05-30 |
0.0600 USD |
4,479,964.6000 CRO |
0.0605 USD |
0.0598 USD |
0.0612 USD |
0.0600 USD |
| 2023-05-29 |
0.0607 USD |
3,281,242.3000 CRO |
0.0617 USD |
0.0604 USD |
0.0622 USD |
0.0607 USD |
| 2023-05-28 |
0.0615 USD |
4,142,338.9000 CRO |
0.0604 USD |
0.0601 USD |
0.0616 USD |
0.0615 USD |
| 2023-05-27 |
0.0602 USD |
1,704,108.4000 CRO |
0.0602 USD |
0.0597 USD |
0.0604 USD |
0.0602 USD |
| 2023-05-26 |
0.0603 USD |
2,709,749.0000 CRO |
0.0602 USD |
0.0594 USD |
0.0612 USD |
0.0603 USD |
| 2023-05-25 |
0.0600 USD |
5,493,376.6000 CRO |
0.0601 USD |
0.0587 USD |
0.0613 USD |
0.0600 USD |
| 2023-05-24 |
0.0598 USD |
4,447,208.8000 CRO |
0.0620 USD |
0.0593 USD |
0.0621 USD |
0.0598 USD |
| 2023-05-23 |
0.0619 USD |
3,237,810.8000 CRO |
0.0618 USD |
0.0618 USD |
0.0628 USD |
0.0619 USD |
| 2023-05-22 |
0.0620 USD |
3,800,623.4000 CRO |
0.0618 USD |
0.0613 USD |
0.0627 USD |
0.0620 USD |
| 2023-05-21 |
0.0618 USD |
2,376,642.0000 CRO |
0.0628 USD |
0.0616 USD |
0.0630 USD |
0.0618 USD |
| 2023-05-20 |
0.0628 USD |
3,031,847.1000 CRO |
0.0630 USD |
0.0627 USD |
0.0643 USD |
0.0628 USD |
| 2023-05-19 |
0.0631 USD |
3,073,644.1000 CRO |
0.0630 USD |
0.0624 USD |
0.0633 USD |
0.0631 USD |
| 2023-05-18 |
0.0631 USD |
6,882,375.0000 CRO |
0.0640 USD |
0.0617 USD |
0.0648 USD |
0.0631 USD |
| 2023-05-17 |
0.0639 USD |
5,357,828.0000 CRO |
0.0633 USD |
0.0622 USD |
0.0651 USD |
0.0639 USD |
| 2023-05-16 |
0.0633 USD |
3,746,343.8000 CRO |
0.0642 USD |
0.0629 USD |
0.0643 USD |
0.0633 USD |
| 2023-05-15 |
0.0641 USD |
5,093,932.1000 CRO |
0.0643 USD |
0.0632 USD |
0.0648 USD |
0.0641 USD |
| 2023-05-14 |
0.0643 USD |
9,529,739.5000 CRO |
0.0629 USD |
0.0627 USD |
0.0666 USD |
0.0643 USD |
| 2023-05-13 |
0.0629 USD |
3,106,667.2000 CRO |
0.0628 USD |
0.0618 USD |
0.0631 USD |
0.0629 USD |
| 2023-05-12 |
0.0626 USD |
7,428,786.6000 CRO |
0.0635 USD |
0.0614 USD |
0.0635 USD |
0.0626 USD |
| 2023-05-11 |
0.0633 USD |
5,786,268.4000 CRO |
0.0656 USD |
0.0625 USD |
0.0661 USD |
0.0633 USD |
| 2023-05-10 |
0.0657 USD |
6,017,101.3000 CRO |
0.0657 USD |
0.0644 USD |
0.0666 USD |
0.0657 USD |
| 2023-05-09 |
0.0658 USD |
4,910,426.2000 CRO |
0.0665 USD |
0.0651 USD |
0.0673 USD |
0.0658 USD |
| 2023-05-08 |
0.0663 USD |
7,329,047.1000 CRO |
0.0689 USD |
0.0656 USD |
0.0690 USD |
0.0663 USD |
| 2023-05-07 |
0.0692 USD |
5,409,195.4000 CRO |
0.0682 USD |
0.0676 USD |
0.0702 USD |
0.0692 USD |
| 2023-05-06 |
0.0683 USD |
7,091,848.5000 CRO |
0.0702 USD |
0.0671 USD |
0.0702 USD |
0.0683 USD |
| 2023-05-05 |
0.0697 USD |
7,033,824.7000 CRO |
0.0704 USD |
0.0687 USD |
0.0712 USD |
0.0697 USD |
| 2023-05-04 |
0.0705 USD |
5,649,493.6000 CRO |
0.0719 USD |
0.0700 USD |
0.0720 USD |
0.0705 USD |
| 2023-05-03 |
0.0721 USD |
4,299,558.4000 CRO |
0.0732 USD |
0.0702 USD |
0.0735 USD |
0.0721 USD |
| 2023-05-02 |
0.0726 USD |
14,677,859.0000 CRO |
0.0705 USD |
0.0700 USD |
0.0739 USD |
0.0726 USD |
| 2023-05-01 |
0.0708 USD |
5,185,478.2000 CRO |
0.0729 USD |
0.0696 USD |
0.0729 USD |
0.0708 USD |
| 2023-04-30 |
0.0730 USD |
5,479,805.0000 CRO |
0.0757 USD |
0.0730 USD |
0.0758 USD |
0.0730 USD |
| 2023-04-29 |
0.0759 USD |
5,712,274.1000 CRO |
0.0787 USD |
0.0753 USD |
0.0788 USD |
0.0759 USD |
| 2023-04-28 |
0.0782 USD |
20,046,339.0000 CRO |
0.0754 USD |
0.0749 USD |
0.0815 USD |
0.0782 USD |
| 2023-04-27 |
0.0752 USD |
18,635,080.9000 CRO |
0.0714 USD |
0.0698 USD |
0.0808 USD |
0.0752 USD |
| 2023-04-26 |
0.0714 USD |
20,155,634.5000 CRO |
0.0695 USD |
0.0685 USD |
0.0764 USD |
0.0714 USD |
| 2023-04-25 |
0.0695 USD |
7,339,285.2000 CRO |
0.0666 USD |
0.0655 USD |
0.0706 USD |
0.0695 USD |
| 2023-04-24 |
0.0666 USD |
4,204,339.8000 CRO |
0.0680 USD |
0.0660 USD |
0.0685 USD |
0.0666 USD |
| 2023-04-23 |
0.0680 USD |
2,301,080.8000 CRO |
0.0684 USD |
0.0675 USD |
0.0693 USD |
0.0680 USD |
| 2023-04-22 |
0.0684 USD |
3,585,507.7000 CRO |
0.0687 USD |
0.0671 USD |
0.0688 USD |
0.0684 USD |
| 2023-04-21 |
0.0687 USD |
8,585,867.9000 CRO |
0.0681 USD |
0.0671 USD |
0.0696 USD |
0.0687 USD |
| 2023-04-20 |
0.0680 USD |
7,887,466.9000 CRO |
0.0680 USD |
0.0675 USD |
0.0705 USD |
0.0680 USD |
| 2023-04-19 |
0.0686 USD |
10,651,490.8000 CRO |
0.0728 USD |
0.0685 USD |
0.0741 USD |
0.0686 USD |
| 2023-04-18 |
0.0727 USD |
7,748,007.8000 CRO |
0.0700 USD |
0.0692 USD |
0.0727 USD |
0.0727 USD |
| 2023-04-17 |
0.0701 USD |
9,044,794.7000 CRO |
0.0728 USD |
0.0695 USD |
0.0730 USD |
0.0701 USD |
| 2023-04-16 |
0.0729 USD |
6,967,096.8000 CRO |
0.0713 USD |
0.0708 USD |
0.0733 USD |
0.0729 USD |
| 2023-04-15 |
0.0713 USD |
8,688,557.1000 CRO |
0.0706 USD |
0.0680 USD |
0.0716 USD |
0.0713 USD |
| 2023-04-14 |
0.0705 USD |
15,824,672.7000 CRO |
0.0694 USD |
0.0693 USD |
0.0726 USD |
0.0705 USD |