Identifier on Coinbase Pro: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.0693 USD |
7,495,665.3000 CRO |
0.0680 USD |
0.0678 USD |
0.0694 USD |
0.0693 USD |
| 2023-04-12 |
0.0683 USD |
6,610,889.4000 CRO |
0.0685 USD |
0.0671 USD |
0.0688 USD |
0.0683 USD |
| 2023-04-11 |
0.0686 USD |
8,115,245.6000 CRO |
0.0688 USD |
0.0681 USD |
0.0696 USD |
0.0686 USD |
| 2023-04-10 |
0.0690 USD |
4,846,593.5000 CRO |
0.0681 USD |
0.0675 USD |
0.0691 USD |
0.0690 USD |
| 2023-04-09 |
0.0684 USD |
4,244,669.5000 CRO |
0.0685 USD |
0.0674 USD |
0.0687 USD |
0.0684 USD |
| 2023-04-08 |
0.0685 USD |
3,221,859.9000 CRO |
0.0681 USD |
0.0681 USD |
0.0692 USD |
0.0685 USD |
| 2023-04-07 |
0.0683 USD |
3,338,770.2000 CRO |
0.0692 USD |
0.0676 USD |
0.0696 USD |
0.0683 USD |
| 2023-04-06 |
0.0691 USD |
6,227,235.8000 CRO |
0.0703 USD |
0.0683 USD |
0.0703 USD |
0.0691 USD |
| 2023-04-05 |
0.0697 USD |
8,109,453.8000 CRO |
0.0687 USD |
0.0680 USD |
0.0699 USD |
0.0697 USD |
| 2023-04-04 |
0.0686 USD |
6,774,063.5000 CRO |
0.0680 USD |
0.0672 USD |
0.0690 USD |
0.0686 USD |
| 2023-04-03 |
0.0680 USD |
18,740,548.3000 CRO |
0.0678 USD |
0.0663 USD |
0.0695 USD |
0.0680 USD |
| 2023-04-02 |
0.0670 USD |
6,451,527.0000 CRO |
0.0693 USD |
0.0669 USD |
0.0701 USD |
0.0670 USD |
| 2023-04-01 |
0.0695 USD |
9,758,538.1000 CRO |
0.0692 USD |
0.0687 USD |
0.0701 USD |
0.0695 USD |
| 2023-03-31 |
0.0691 USD |
8,219,346.4000 CRO |
0.0684 USD |
0.0676 USD |
0.0701 USD |
0.0691 USD |
| 2023-03-30 |
0.0682 USD |
7,868,872.3000 CRO |
0.0697 USD |
0.0676 USD |
0.0710 USD |
0.0682 USD |
| 2023-03-29 |
0.0693 USD |
7,655,779.3000 CRO |
0.0673 USD |
0.0670 USD |
0.0696 USD |
0.0693 USD |
| 2023-03-28 |
0.0673 USD |
10,824,297.8000 CRO |
0.0665 USD |
0.0660 USD |
0.0676 USD |
0.0673 USD |
| 2023-03-27 |
0.0662 USD |
6,273,880.2000 CRO |
0.0689 USD |
0.0658 USD |
0.0691 USD |
0.0662 USD |
| 2023-03-26 |
0.0692 USD |
4,577,042.1000 CRO |
0.0685 USD |
0.0681 USD |
0.0700 USD |
0.0692 USD |
| 2023-03-25 |
0.0683 USD |
4,209,393.8000 CRO |
0.0685 USD |
0.0675 USD |
0.0689 USD |
0.0683 USD |
| 2023-03-24 |
0.0683 USD |
6,284,722.1000 CRO |
0.0703 USD |
0.0673 USD |
0.0706 USD |
0.0683 USD |
| 2023-03-23 |
0.0700 USD |
9,029,766.1000 CRO |
0.0688 USD |
0.0680 USD |
0.0728 USD |
0.0700 USD |
| 2023-03-22 |
0.0686 USD |
11,104,022.8000 CRO |
0.0716 USD |
0.0671 USD |
0.0723 USD |
0.0686 USD |
| 2023-03-21 |
0.0712 USD |
7,369,279.1000 CRO |
0.0702 USD |
0.0688 USD |
0.0726 USD |
0.0712 USD |
| 2023-03-20 |
0.0706 USD |
14,778,539.9000 CRO |
0.0720 USD |
0.0703 USD |
0.0754 USD |
0.0706 USD |
| 2023-03-19 |
0.0725 USD |
6,101,939.7000 CRO |
0.0708 USD |
0.0707 USD |
0.0730 USD |
0.0725 USD |
| 2023-03-18 |
0.0710 USD |
7,030,585.3000 CRO |
0.0737 USD |
0.0709 USD |
0.0744 USD |
0.0710 USD |
| 2023-03-17 |
0.0736 USD |
10,033,139.2000 CRO |
0.0704 USD |
0.0701 USD |
0.0740 USD |
0.0736 USD |
| 2023-03-16 |
0.0703 USD |
7,763,883.0000 CRO |
0.0690 USD |
0.0679 USD |
0.0724 USD |
0.0703 USD |
| 2023-03-15 |
0.0692 USD |
10,445,407.3000 CRO |
0.0729 USD |
0.0678 USD |
0.0737 USD |
0.0692 USD |
| 2023-03-14 |
0.0727 USD |
14,343,860.7000 CRO |
0.0718 USD |
0.0706 USD |
0.0765 USD |
0.0727 USD |
| 2023-03-13 |
0.0722 USD |
14,029,247.4000 CRO |
0.0687 USD |
0.0664 USD |
0.0741 USD |
0.0722 USD |
| 2023-03-12 |
0.0675 USD |
6,908,756.8000 CRO |
0.0648 USD |
0.0640 USD |
0.0680 USD |
0.0675 USD |
| 2023-03-11 |
0.0648 USD |
9,089,839.0000 CRO |
0.0631 USD |
0.0619 USD |
0.0668 USD |
0.0648 USD |
| 2023-03-10 |
0.0630 USD |
14,319,726.1000 CRO |
0.0629 USD |
0.0600 USD |
0.0644 USD |
0.0630 USD |
| 2023-03-09 |
0.0629 USD |
11,530,351.6000 CRO |
0.0673 USD |
0.0620 USD |
0.0681 USD |
0.0629 USD |
| 2023-03-08 |
0.0675 USD |
9,554,347.3000 CRO |
0.0706 USD |
0.0669 USD |
0.0712 USD |
0.0675 USD |
| 2023-03-07 |
0.0707 USD |
6,901,985.1000 CRO |
0.0724 USD |
0.0698 USD |
0.0729 USD |
0.0707 USD |
| 2023-03-06 |
0.0724 USD |
7,246,426.8000 CRO |
0.0738 USD |
0.0717 USD |
0.0750 USD |
0.0724 USD |
| 2023-03-05 |
0.0737 USD |
5,589,438.7000 CRO |
0.0732 USD |
0.0727 USD |
0.0748 USD |
0.0737 USD |
| 2023-03-04 |
0.0735 USD |
3,232,927.6000 CRO |
0.0731 USD |
0.0730 USD |
0.0742 USD |
0.0735 USD |
| 2023-03-03 |
0.0730 USD |
9,296,179.6000 CRO |
0.0768 USD |
0.0710 USD |
0.0768 USD |
0.0730 USD |
| 2023-03-02 |
0.0770 USD |
7,396,192.8000 CRO |
0.0797 USD |
0.0752 USD |
0.0801 USD |
0.0770 USD |
| 2023-03-01 |
0.0797 USD |
14,248,618.8000 CRO |
0.0782 USD |
0.0778 USD |
0.0804 USD |
0.0797 USD |
| 2023-02-28 |
0.0787 USD |
7,574,280.6000 CRO |
0.0803 USD |
0.0777 USD |
0.0807 USD |
0.0787 USD |
| 2023-02-27 |
0.0803 USD |
13,566,628.4000 CRO |
0.0809 USD |
0.0790 USD |
0.0833 USD |
0.0803 USD |
| 2023-02-26 |
0.0808 USD |
6,886,975.1000 CRO |
0.0793 USD |
0.0784 USD |
0.0811 USD |
0.0808 USD |
| 2023-02-25 |
0.0791 USD |
5,753,321.5000 CRO |
0.0805 USD |
0.0780 USD |
0.0805 USD |
0.0791 USD |
| 2023-02-24 |
0.0804 USD |
10,696,717.8000 CRO |
0.0836 USD |
0.0792 USD |
0.0846 USD |
0.0804 USD |
| 2023-02-23 |
0.0834 USD |
12,267,637.0000 CRO |
0.0837 USD |
0.0819 USD |
0.0852 USD |
0.0834 USD |