Identifier on Coinbase Pro: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
0.0832 USD |
15,312,317.2000 CRO |
0.0868 USD |
0.0810 USD |
0.0869 USD |
0.0832 USD |
| 2023-02-21 |
0.0864 USD |
38,793,447.9000 CRO |
0.0837 USD |
0.0835 USD |
0.0937 USD |
0.0864 USD |
| 2023-02-20 |
0.0838 USD |
13,660,067.5000 CRO |
0.0797 USD |
0.0784 USD |
0.0843 USD |
0.0838 USD |
| 2023-02-19 |
0.0799 USD |
7,420,895.7000 CRO |
0.0796 USD |
0.0784 USD |
0.0813 USD |
0.0799 USD |
| 2023-02-18 |
0.0796 USD |
6,766,711.9000 CRO |
0.0799 USD |
0.0792 USD |
0.0805 USD |
0.0796 USD |
| 2023-02-17 |
0.0798 USD |
16,682,083.0000 CRO |
0.0760 USD |
0.0756 USD |
0.0808 USD |
0.0798 USD |
| 2023-02-16 |
0.0761 USD |
29,221,319.9000 CRO |
0.0814 USD |
0.0760 USD |
0.0826 USD |
0.0761 USD |
| 2023-02-15 |
0.0814 USD |
14,956,543.1000 CRO |
0.0759 USD |
0.0748 USD |
0.0839 USD |
0.0814 USD |
| 2023-02-14 |
0.0758 USD |
9,693,432.7000 CRO |
0.0739 USD |
0.0723 USD |
0.0760 USD |
0.0758 USD |
| 2023-02-13 |
0.0740 USD |
12,016,703.7000 CRO |
0.0763 USD |
0.0718 USD |
0.0763 USD |
0.0740 USD |
| 2023-02-12 |
0.0761 USD |
9,856,871.3000 CRO |
0.0775 USD |
0.0751 USD |
0.0807 USD |
0.0761 USD |
| 2023-02-11 |
0.0775 USD |
3,549,267.7000 CRO |
0.0763 USD |
0.0758 USD |
0.0777 USD |
0.0775 USD |
| 2023-02-10 |
0.0762 USD |
11,058,056.0000 CRO |
0.0768 USD |
0.0755 USD |
0.0779 USD |
0.0762 USD |
| 2023-02-09 |
0.0766 USD |
17,929,440.7000 CRO |
0.0838 USD |
0.0756 USD |
0.0843 USD |
0.0766 USD |
| 2023-02-08 |
0.0838 USD |
10,182,231.2000 CRO |
0.0837 USD |
0.0815 USD |
0.0859 USD |
0.0838 USD |
| 2023-02-07 |
0.0837 USD |
14,801,920.9000 CRO |
0.0798 USD |
0.0795 USD |
0.0838 USD |
0.0837 USD |
| 2023-02-06 |
0.0798 USD |
7,517,505.9000 CRO |
0.0809 USD |
0.0794 USD |
0.0817 USD |
0.0798 USD |
| 2023-02-05 |
0.0809 USD |
13,812,838.2000 CRO |
0.0835 USD |
0.0804 USD |
0.0845 USD |
0.0809 USD |
| 2023-02-04 |
0.0841 USD |
19,042,167.7000 CRO |
0.0821 USD |
0.0808 USD |
0.0865 USD |
0.0841 USD |
| 2023-02-03 |
0.0818 USD |
8,642,208.7000 CRO |
0.0797 USD |
0.0795 USD |
0.0818 USD |
0.0818 USD |
| 2023-02-02 |
0.0800 USD |
16,771,333.9000 CRO |
0.0811 USD |
0.0794 USD |
0.0828 USD |
0.0800 USD |
| 2023-02-01 |
0.0803 USD |
66,185,751.0000 CRO |
0.0789 USD |
0.0748 USD |
0.0895 USD |
0.0803 USD |
| 2023-01-31 |
0.0790 USD |
8,238,383.5000 CRO |
0.0778 USD |
0.0772 USD |
0.0795 USD |
0.0790 USD |
| 2023-01-30 |
0.0778 USD |
14,941,066.3000 CRO |
0.0825 USD |
0.0767 USD |
0.0828 USD |
0.0778 USD |
| 2023-01-29 |
0.0823 USD |
11,017,492.3000 CRO |
0.0807 USD |
0.0805 USD |
0.0830 USD |
0.0823 USD |
| 2023-01-28 |
0.0807 USD |
8,977,537.8000 CRO |
0.0819 USD |
0.0789 USD |
0.0824 USD |
0.0807 USD |
| 2023-01-27 |
0.0806 USD |
12,204,219.4000 CRO |
0.0803 USD |
0.0782 USD |
0.0818 USD |
0.0806 USD |
| 2023-01-26 |
0.0803 USD |
11,649,727.1000 CRO |
0.0815 USD |
0.0798 USD |
0.0820 USD |
0.0803 USD |
| 2023-01-25 |
0.0809 USD |
18,802,500.5000 CRO |
0.0785 USD |
0.0767 USD |
0.0836 USD |
0.0809 USD |
| 2023-01-24 |
0.0786 USD |
17,784,114.3000 CRO |
0.0801 USD |
0.0778 USD |
0.0835 USD |
0.0786 USD |
| 2023-01-23 |
0.0796 USD |
11,838,191.2000 CRO |
0.0779 USD |
0.0770 USD |
0.0800 USD |
0.0796 USD |
| 2023-01-22 |
0.0780 USD |
14,338,819.8000 CRO |
0.0768 USD |
0.0765 USD |
0.0796 USD |
0.0780 USD |
| 2023-01-21 |
0.0782 USD |
14,672,310.6000 CRO |
0.0783 USD |
0.0771 USD |
0.0797 USD |
0.0782 USD |
| 2023-01-20 |
0.0784 USD |
14,742,546.0000 CRO |
0.0740 USD |
0.0727 USD |
0.0789 USD |
0.0784 USD |
| 2023-01-19 |
0.0736 USD |
8,578,138.6000 CRO |
0.0708 USD |
0.0706 USD |
0.0740 USD |
0.0736 USD |
| 2023-01-18 |
0.0713 USD |
29,619,493.8000 CRO |
0.0786 USD |
0.0706 USD |
0.0794 USD |
0.0713 USD |
| 2023-01-17 |
0.0788 USD |
25,377,421.2000 CRO |
0.0804 USD |
0.0777 USD |
0.0820 USD |
0.0788 USD |
| 2023-01-16 |
0.0809 USD |
50,279,198.1000 CRO |
0.0742 USD |
0.0737 USD |
0.0887 USD |
0.0809 USD |
| 2023-01-15 |
0.0742 USD |
12,596,566.7000 CRO |
0.0761 USD |
0.0729 USD |
0.0763 USD |
0.0742 USD |
| 2023-01-14 |
0.0762 USD |
35,932,300.7000 CRO |
0.0714 USD |
0.0707 USD |
0.0778 USD |
0.0762 USD |
| 2023-01-13 |
0.0712 USD |
25,108,408.7000 CRO |
0.0663 USD |
0.0656 USD |
0.0725 USD |
0.0712 USD |
| 2023-01-12 |
0.0665 USD |
20,352,797.9000 CRO |
0.0653 USD |
0.0639 USD |
0.0675 USD |
0.0665 USD |
| 2023-01-11 |
0.0654 USD |
12,642,059.9000 CRO |
0.0642 USD |
0.0629 USD |
0.0659 USD |
0.0654 USD |
| 2023-01-10 |
0.0640 USD |
12,193,576.6000 CRO |
0.0631 USD |
0.0623 USD |
0.0642 USD |
0.0640 USD |
| 2023-01-09 |
0.0629 USD |
20,380,884.6000 CRO |
0.0622 USD |
0.0620 USD |
0.0650 USD |
0.0629 USD |
| 2023-01-08 |
0.0618 USD |
11,621,103.5000 CRO |
0.0625 USD |
0.0607 USD |
0.0630 USD |
0.0618 USD |
| 2023-01-07 |
0.0621 USD |
8,977,499.2000 CRO |
0.0606 USD |
0.0603 USD |
0.0624 USD |
0.0621 USD |
| 2023-01-06 |
0.0606 USD |
9,715,093.6000 CRO |
0.0586 USD |
0.0586 USD |
0.0607 USD |
0.0606 USD |
| 2023-01-05 |
0.0587 USD |
6,219,317.3000 CRO |
0.0594 USD |
0.0586 USD |
0.0599 USD |
0.0587 USD |
| 2023-01-04 |
0.0592 USD |
24,639,247.7000 CRO |
0.0571 USD |
0.0570 USD |
0.0657 USD |
0.0592 USD |