Identifier on Coinbase Pro: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.0573 USD |
7,640,994.0000 CRO |
0.0574 USD |
0.0568 USD |
0.0582 USD |
0.0573 USD |
| 2023-01-02 |
0.0576 USD |
7,107,721.3000 CRO |
0.0566 USD |
0.0560 USD |
0.0579 USD |
0.0576 USD |
| 2023-01-01 |
0.0565 USD |
11,857,057.5000 CRO |
0.0554 USD |
0.0541 USD |
0.0569 USD |
0.0565 USD |
| 2022-12-31 |
0.0555 USD |
11,848,622.5000 CRO |
0.0557 USD |
0.0552 USD |
0.0565 USD |
0.0555 USD |
| 2022-12-30 |
0.0556 USD |
14,046,420.0000 CRO |
0.0577 USD |
0.0553 USD |
0.0580 USD |
0.0556 USD |
| 2022-12-29 |
0.0576 USD |
8,068,472.6000 CRO |
0.0575 USD |
0.0570 USD |
0.0578 USD |
0.0576 USD |
| 2022-12-28 |
0.0576 USD |
13,195,576.8000 CRO |
0.0578 USD |
0.0571 USD |
0.0592 USD |
0.0576 USD |
| 2022-12-27 |
0.0578 USD |
9,705,576.3000 CRO |
0.0594 USD |
0.0576 USD |
0.0603 USD |
0.0578 USD |
| 2022-12-26 |
0.0592 USD |
6,494,437.4000 CRO |
0.0598 USD |
0.0584 USD |
0.0600 USD |
0.0592 USD |
| 2022-12-25 |
0.0596 USD |
7,075,827.7000 CRO |
0.0607 USD |
0.0585 USD |
0.0609 USD |
0.0596 USD |
| 2022-12-24 |
0.0607 USD |
10,208,769.8000 CRO |
0.0588 USD |
0.0587 USD |
0.0611 USD |
0.0607 USD |
| 2022-12-23 |
0.0589 USD |
10,652,584.5000 CRO |
0.0578 USD |
0.0572 USD |
0.0594 USD |
0.0589 USD |
| 2022-12-22 |
0.0576 USD |
9,122,789.4000 CRO |
0.0572 USD |
0.0563 USD |
0.0582 USD |
0.0576 USD |
| 2022-12-21 |
0.0571 USD |
11,667,812.5000 CRO |
0.0575 USD |
0.0567 USD |
0.0591 USD |
0.0571 USD |
| 2022-12-20 |
0.0576 USD |
11,260,995.6000 CRO |
0.0552 USD |
0.0550 USD |
0.0581 USD |
0.0576 USD |
| 2022-12-19 |
0.0551 USD |
10,414,000.8000 CRO |
0.0569 USD |
0.0550 USD |
0.0575 USD |
0.0551 USD |
| 2022-12-18 |
0.0573 USD |
7,355,461.1000 CRO |
0.0562 USD |
0.0559 USD |
0.0581 USD |
0.0573 USD |
| 2022-12-17 |
0.0561 USD |
13,779,131.6000 CRO |
0.0557 USD |
0.0550 USD |
0.0572 USD |
0.0561 USD |
| 2022-12-16 |
0.0557 USD |
21,684,749.4000 CRO |
0.0609 USD |
0.0550 USD |
0.0628 USD |
0.0557 USD |
| 2022-12-15 |
0.0607 USD |
10,475,022.2000 CRO |
0.0618 USD |
0.0604 USD |
0.0620 USD |
0.0607 USD |
| 2022-12-14 |
0.0618 USD |
13,604,270.7000 CRO |
0.0624 USD |
0.0615 USD |
0.0637 USD |
0.0618 USD |
| 2022-12-13 |
0.0624 USD |
17,716,799.9000 CRO |
0.0619 USD |
0.0604 USD |
0.0634 USD |
0.0624 USD |
| 2022-12-12 |
0.0622 USD |
14,257,920.9000 CRO |
0.0635 USD |
0.0615 USD |
0.0635 USD |
0.0622 USD |
| 2022-12-11 |
0.0635 USD |
6,985,540.9000 CRO |
0.0642 USD |
0.0634 USD |
0.0646 USD |
0.0635 USD |
| 2022-12-10 |
0.0645 USD |
12,676,936.6000 CRO |
0.0640 USD |
0.0640 USD |
0.0663 USD |
0.0645 USD |
| 2022-12-09 |
0.0638 USD |
11,929,215.7000 CRO |
0.0650 USD |
0.0634 USD |
0.0652 USD |
0.0638 USD |
| 2022-12-08 |
0.0648 USD |
9,799,580.8000 CRO |
0.0639 USD |
0.0629 USD |
0.0654 USD |
0.0648 USD |
| 2022-12-07 |
0.0637 USD |
22,856,021.7000 CRO |
0.0668 USD |
0.0635 USD |
0.0709 USD |
0.0637 USD |
| 2022-12-06 |
0.0663 USD |
15,239,241.9000 CRO |
0.0686 USD |
0.0656 USD |
0.0686 USD |
0.0663 USD |
| 2022-12-05 |
0.0686 USD |
79,624,112.8000 CRO |
0.0649 USD |
0.0646 USD |
0.0745 USD |
0.0686 USD |
| 2022-12-04 |
0.0648 USD |
6,727,844.5000 CRO |
0.0638 USD |
0.0637 USD |
0.0651 USD |
0.0648 USD |
| 2022-12-03 |
0.0638 USD |
8,161,137.9000 CRO |
0.0650 USD |
0.0636 USD |
0.0659 USD |
0.0638 USD |
| 2022-12-02 |
0.0648 USD |
9,614,814.6000 CRO |
0.0656 USD |
0.0640 USD |
0.0662 USD |
0.0648 USD |
| 2022-12-01 |
0.0655 USD |
11,455,450.3000 CRO |
0.0659 USD |
0.0647 USD |
0.0665 USD |
0.0655 USD |
| 2022-11-30 |
0.0661 USD |
15,478,501.7000 CRO |
0.0631 USD |
0.0628 USD |
0.0662 USD |
0.0661 USD |
| 2022-11-29 |
0.0631 USD |
9,316,415.0000 CRO |
0.0632 USD |
0.0625 USD |
0.0645 USD |
0.0631 USD |
| 2022-11-28 |
0.0632 USD |
12,916,823.8000 CRO |
0.0646 USD |
0.0614 USD |
0.0647 USD |
0.0632 USD |
| 2022-11-27 |
0.0646 USD |
8,999,867.2000 CRO |
0.0646 USD |
0.0643 USD |
0.0654 USD |
0.0646 USD |
| 2022-11-26 |
0.0644 USD |
8,139,275.3000 CRO |
0.0655 USD |
0.0641 USD |
0.0662 USD |
0.0644 USD |
| 2022-11-25 |
0.0654 USD |
13,518,431.1000 CRO |
0.0655 USD |
0.0630 USD |
0.0658 USD |
0.0654 USD |
| 2022-11-24 |
0.0654 USD |
11,398,491.4000 CRO |
0.0676 USD |
0.0646 USD |
0.0682 USD |
0.0654 USD |
| 2022-11-23 |
0.0669 USD |
17,008,083.2000 CRO |
0.0646 USD |
0.0640 USD |
0.0671 USD |
0.0669 USD |
| 2022-11-22 |
0.0638 USD |
20,275,360.5000 CRO |
0.0633 USD |
0.0618 USD |
0.0654 USD |
0.0638 USD |
| 2022-11-21 |
0.0636 USD |
31,002,712.4000 CRO |
0.0635 USD |
0.0621 USD |
0.0660 USD |
0.0636 USD |
| 2022-11-20 |
0.0637 USD |
27,237,967.0000 CRO |
0.0709 USD |
0.0624 USD |
0.0720 USD |
0.0637 USD |
| 2022-11-19 |
0.0711 USD |
18,166,085.3000 CRO |
0.0729 USD |
0.0698 USD |
0.0730 USD |
0.0711 USD |
| 2022-11-18 |
0.0722 USD |
19,690,250.3000 CRO |
0.0703 USD |
0.0697 USD |
0.0728 USD |
0.0722 USD |
| 2022-11-17 |
0.0703 USD |
21,632,777.1000 CRO |
0.0710 USD |
0.0675 USD |
0.0730 USD |
0.0703 USD |
| 2022-11-16 |
0.0711 USD |
40,263,251.4000 CRO |
0.0733 USD |
0.0669 USD |
0.0749 USD |
0.0711 USD |
| 2022-11-15 |
0.0734 USD |
62,961,493.0000 CRO |
0.0702 USD |
0.0691 USD |
0.0769 USD |
0.0734 USD |