Identifier on Coinbase Pro: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
0.0639 USD |
168,155,132.1000 CRO |
0.0799 USD |
0.0579 USD |
0.0801 USD |
0.0639 USD |
| 2022-11-12 |
0.0796 USD |
43,740,653.7000 CRO |
0.0861 USD |
0.0767 USD |
0.0864 USD |
0.0796 USD |
| 2022-11-11 |
0.0845 USD |
25,247,181.5000 CRO |
0.0959 USD |
0.0826 USD |
0.0990 USD |
0.0845 USD |
| 2022-11-10 |
0.0957 USD |
29,232,266.3000 CRO |
0.0809 USD |
0.0800 USD |
0.0982 USD |
0.0957 USD |
| 2022-11-09 |
0.0825 USD |
56,123,176.3000 CRO |
0.1026 USD |
0.0819 USD |
0.1042 USD |
0.0825 USD |
| 2022-11-08 |
0.1029 USD |
51,205,576.5000 CRO |
0.1244 USD |
0.0901 USD |
0.1273 USD |
0.1029 USD |
| 2022-11-07 |
0.1230 USD |
29,991,903.7000 CRO |
0.1180 USD |
0.1171 USD |
0.1280 USD |
0.1230 USD |
| 2022-11-06 |
0.1182 USD |
31,865,022.9000 CRO |
0.1216 USD |
0.1177 USD |
0.1310 USD |
0.1182 USD |
| 2022-11-05 |
0.1215 USD |
33,338,872.7000 CRO |
0.1173 USD |
0.1161 USD |
0.1237 USD |
0.1215 USD |
| 2022-11-04 |
0.1171 USD |
16,602,598.0000 CRO |
0.1107 USD |
0.1100 USD |
0.1175 USD |
0.1171 USD |
| 2022-11-03 |
0.1103 USD |
14,369,652.1000 CRO |
0.1095 USD |
0.1088 USD |
0.1124 USD |
0.1103 USD |
| 2022-11-02 |
0.1092 USD |
32,299,178.4000 CRO |
0.1119 USD |
0.1062 USD |
0.1125 USD |
0.1092 USD |
| 2022-11-01 |
0.1119 USD |
25,704,806.7000 CRO |
0.1147 USD |
0.1110 USD |
0.1156 USD |
0.1119 USD |
| 2022-10-31 |
0.1148 USD |
16,260,008.0000 CRO |
0.1143 USD |
0.1122 USD |
0.1176 USD |
0.1148 USD |
| 2022-10-30 |
0.1143 USD |
24,072,769.0000 CRO |
0.1107 USD |
0.1098 USD |
0.1180 USD |
0.1143 USD |
| 2022-10-29 |
0.1107 USD |
20,399,221.1000 CRO |
0.1124 USD |
0.1103 USD |
0.1148 USD |
0.1107 USD |
| 2022-10-28 |
0.1124 USD |
13,045,298.2000 CRO |
0.1099 USD |
0.1085 USD |
0.1132 USD |
0.1124 USD |
| 2022-10-27 |
0.1091 USD |
13,270,159.6000 CRO |
0.1122 USD |
0.1089 USD |
0.1147 USD |
0.1091 USD |
| 2022-10-26 |
0.1126 USD |
20,279,282.2000 CRO |
0.1084 USD |
0.1083 USD |
0.1147 USD |
0.1126 USD |
| 2022-10-25 |
0.1083 USD |
13,315,896.2000 CRO |
0.1055 USD |
0.1053 USD |
0.1116 USD |
0.1083 USD |
| 2022-10-24 |
0.1055 USD |
7,847,955.3000 CRO |
0.1075 USD |
0.1038 USD |
0.1076 USD |
0.1055 USD |
| 2022-10-23 |
0.1080 USD |
15,396,220.3000 CRO |
0.1055 USD |
0.1043 USD |
0.1082 USD |
0.1080 USD |
| 2022-10-22 |
0.1054 USD |
7,198,496.0000 CRO |
0.1060 USD |
0.1046 USD |
0.1069 USD |
0.1054 USD |
| 2022-10-21 |
0.1060 USD |
7,867,593.2000 CRO |
0.1035 USD |
0.1008 USD |
0.1064 USD |
0.1060 USD |
| 2022-10-20 |
0.1037 USD |
14,055,280.1000 CRO |
0.1054 USD |
0.1026 USD |
0.1070 USD |
0.1037 USD |
| 2022-10-19 |
0.1058 USD |
11,028,731.1000 CRO |
0.1084 USD |
0.1055 USD |
0.1087 USD |
0.1058 USD |
| 2022-10-18 |
0.1085 USD |
14,700,276.4000 CRO |
0.1098 USD |
0.1065 USD |
0.1106 USD |
0.1085 USD |
| 2022-10-17 |
0.1096 USD |
13,797,926.3000 CRO |
0.1045 USD |
0.1034 USD |
0.1107 USD |
0.1096 USD |
| 2022-10-16 |
0.1048 USD |
4,597,964.2000 CRO |
0.1042 USD |
0.1040 USD |
0.1057 USD |
0.1048 USD |
| 2022-10-15 |
0.1035 USD |
22,178,316.9000 CRO |
0.1037 USD |
0.1032 USD |
0.1056 USD |
0.1035 USD |
| 2022-10-14 |
0.1029 USD |
9,814,280.6000 CRO |
0.1032 USD |
0.1022 USD |
0.1069 USD |
0.1029 USD |
| 2022-10-13 |
0.1033 USD |
38,857,892.0000 CRO |
0.1020 USD |
0.0928 USD |
0.1047 USD |
0.1033 USD |
| 2022-10-12 |
0.1023 USD |
7,324,881.9000 CRO |
0.1019 USD |
0.1015 USD |
0.1035 USD |
0.1023 USD |
| 2022-10-11 |
0.1021 USD |
22,209,227.5000 CRO |
0.1034 USD |
0.1005 USD |
0.1042 USD |
0.1021 USD |
| 2022-10-10 |
0.1035 USD |
10,997,813.9000 CRO |
0.1070 USD |
0.1033 USD |
0.1084 USD |
0.1035 USD |
| 2022-10-09 |
0.1066 USD |
3,922,684.1000 CRO |
0.1070 USD |
0.1063 USD |
0.1082 USD |
0.1066 USD |
| 2022-10-08 |
0.1070 USD |
4,597,341.9000 CRO |
0.1079 USD |
0.1062 USD |
0.1084 USD |
0.1070 USD |
| 2022-10-07 |
0.1079 USD |
7,175,717.0000 CRO |
0.1094 USD |
0.1062 USD |
0.1097 USD |
0.1079 USD |
| 2022-10-06 |
0.1089 USD |
8,162,264.4000 CRO |
0.1104 USD |
0.1087 USD |
0.1117 USD |
0.1089 USD |
| 2022-10-05 |
0.1103 USD |
7,254,282.8000 CRO |
0.1113 USD |
0.1084 USD |
0.1116 USD |
0.1103 USD |
| 2022-10-04 |
0.1110 USD |
9,777,427.1000 CRO |
0.1095 USD |
0.1089 USD |
0.1123 USD |
0.1110 USD |
| 2022-10-03 |
0.1099 USD |
13,398,969.1000 CRO |
0.1098 USD |
0.1076 USD |
0.1109 USD |
0.1099 USD |
| 2022-10-02 |
0.1096 USD |
6,041,867.0000 CRO |
0.1110 USD |
0.1090 USD |
0.1122 USD |
0.1096 USD |
| 2022-10-01 |
0.1112 USD |
4,115,704.0000 CRO |
0.1098 USD |
0.1094 USD |
0.1119 USD |
0.1112 USD |
| 2022-09-30 |
0.1100 USD |
7,959,516.0000 CRO |
0.1118 USD |
0.1087 USD |
0.1130 USD |
0.1100 USD |
| 2022-09-29 |
0.1111 USD |
11,236,272.2000 CRO |
0.1121 USD |
0.1079 USD |
0.1131 USD |
0.1111 USD |
| 2022-09-28 |
0.1126 USD |
17,735,260.4000 CRO |
0.1110 USD |
0.1075 USD |
0.1147 USD |
0.1126 USD |
| 2022-09-27 |
0.1117 USD |
29,087,591.4000 CRO |
0.1154 USD |
0.1095 USD |
0.1185 USD |
0.1117 USD |
| 2022-09-26 |
0.1151 USD |
9,226,705.8000 CRO |
0.1149 USD |
0.1107 USD |
0.1164 USD |
0.1151 USD |
| 2022-09-25 |
0.1149 USD |
15,228,271.0000 CRO |
0.1188 USD |
0.1141 USD |
0.1195 USD |
0.1149 USD |