Identifier on Coinbase Pro: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
0.1176 USD |
29,051,486.5000 CRO |
0.1233 USD |
0.1167 USD |
0.1254 USD |
0.1176 USD |
| 2022-09-23 |
0.1227 USD |
83,168,627.8000 CRO |
0.1087 USD |
0.1086 USD |
0.1235 USD |
0.1227 USD |
| 2022-09-22 |
0.1077 USD |
13,107,839.3000 CRO |
0.1019 USD |
0.1013 USD |
0.1082 USD |
0.1077 USD |
| 2022-09-21 |
0.1024 USD |
19,239,908.6000 CRO |
0.1039 USD |
0.0993 USD |
0.1073 USD |
0.1024 USD |
| 2022-09-20 |
0.1037 USD |
9,618,252.1000 CRO |
0.1040 USD |
0.1025 USD |
0.1060 USD |
0.1037 USD |
| 2022-09-19 |
0.1046 USD |
15,292,195.9000 CRO |
0.1020 USD |
0.1001 USD |
0.1056 USD |
0.1046 USD |
| 2022-09-18 |
0.1026 USD |
12,863,988.2000 CRO |
0.1111 USD |
0.1019 USD |
0.1114 USD |
0.1026 USD |
| 2022-09-17 |
0.1108 USD |
16,955,664.6000 CRO |
0.1063 USD |
0.1061 USD |
0.1109 USD |
0.1108 USD |
| 2022-09-16 |
0.1055 USD |
15,603,595.1000 CRO |
0.1059 USD |
0.1036 USD |
0.1080 USD |
0.1055 USD |
| 2022-09-15 |
0.1063 USD |
26,238,197.7000 CRO |
0.1117 USD |
0.1048 USD |
0.1121 USD |
0.1063 USD |
| 2022-09-14 |
0.1117 USD |
13,205,363.0000 CRO |
0.1102 USD |
0.1079 USD |
0.1125 USD |
0.1117 USD |
| 2022-09-13 |
0.1103 USD |
17,707,348.1000 CRO |
0.1216 USD |
0.1100 USD |
0.1226 USD |
0.1103 USD |
| 2022-09-12 |
0.1212 USD |
10,437,119.1000 CRO |
0.1233 USD |
0.1209 USD |
0.1255 USD |
0.1212 USD |
| 2022-09-11 |
0.1226 USD |
6,417,428.5000 CRO |
0.1241 USD |
0.1211 USD |
0.1245 USD |
0.1226 USD |
| 2022-09-10 |
0.1250 USD |
8,353,270.6000 CRO |
0.1202 USD |
0.1194 USD |
0.1255 USD |
0.1250 USD |
| 2022-09-09 |
0.1205 USD |
14,216,641.0000 CRO |
0.1158 USD |
0.1158 USD |
0.1223 USD |
0.1205 USD |
| 2022-09-08 |
0.1155 USD |
10,163,100.3000 CRO |
0.1135 USD |
0.1110 USD |
0.1160 USD |
0.1155 USD |
| 2022-09-07 |
0.1137 USD |
12,188,045.9000 CRO |
0.1125 USD |
0.1090 USD |
0.1150 USD |
0.1137 USD |
| 2022-09-06 |
0.1130 USD |
21,635,466.3000 CRO |
0.1203 USD |
0.1125 USD |
0.1229 USD |
0.1130 USD |
| 2022-09-05 |
0.1200 USD |
6,068,734.6000 CRO |
0.1203 USD |
0.1181 USD |
0.1207 USD |
0.1200 USD |
| 2022-09-04 |
0.1198 USD |
10,756,024.8000 CRO |
0.1196 USD |
0.1150 USD |
0.1205 USD |
0.1198 USD |
| 2022-09-03 |
0.1197 USD |
5,498,241.2000 CRO |
0.1197 USD |
0.1180 USD |
0.1200 USD |
0.1197 USD |
| 2022-09-02 |
0.1196 USD |
8,505,364.2000 CRO |
0.1219 USD |
0.1189 USD |
0.1234 USD |
0.1196 USD |
| 2022-09-01 |
0.1219 USD |
15,184,450.0000 CRO |
0.1221 USD |
0.1167 USD |
0.1232 USD |
0.1219 USD |
| 2022-08-31 |
0.1221 USD |
9,247,226.6000 CRO |
0.1212 USD |
0.1211 USD |
0.1250 USD |
0.1221 USD |
| 2022-08-30 |
0.1215 USD |
11,083,258.2000 CRO |
0.1227 USD |
0.1183 USD |
0.1262 USD |
0.1215 USD |
| 2022-08-29 |
0.1231 USD |
8,829,541.0000 CRO |
0.1179 USD |
0.1170 USD |
0.1235 USD |
0.1231 USD |
| 2022-08-28 |
0.1184 USD |
8,807,608.5000 CRO |
0.1201 USD |
0.1183 USD |
0.1226 USD |
0.1184 USD |
| 2022-08-27 |
0.1202 USD |
9,788,550.2000 CRO |
0.1205 USD |
0.1186 USD |
0.1219 USD |
0.1202 USD |
| 2022-08-26 |
0.1206 USD |
16,649,616.0000 CRO |
0.1317 USD |
0.1202 USD |
0.1321 USD |
0.1206 USD |
| 2022-08-25 |
0.1319 USD |
10,798,000.2000 CRO |
0.1285 USD |
0.1284 USD |
0.1335 USD |
0.1319 USD |
| 2022-08-24 |
0.1287 USD |
8,705,416.5000 CRO |
0.1288 USD |
0.1261 USD |
0.1314 USD |
0.1287 USD |
| 2022-08-23 |
0.1288 USD |
9,448,468.9000 CRO |
0.1281 USD |
0.1249 USD |
0.1293 USD |
0.1288 USD |
| 2022-08-22 |
0.1268 USD |
13,934,204.6000 CRO |
0.1276 USD |
0.1216 USD |
0.1278 USD |
0.1268 USD |
| 2022-08-21 |
0.1284 USD |
10,818,758.0000 CRO |
0.1247 USD |
0.1237 USD |
0.1294 USD |
0.1284 USD |
| 2022-08-20 |
0.1244 USD |
13,164,268.5000 CRO |
0.1224 USD |
0.1210 USD |
0.1267 USD |
0.1244 USD |
| 2022-08-19 |
0.1232 USD |
33,624,049.5000 CRO |
0.1405 USD |
0.1227 USD |
0.1405 USD |
0.1232 USD |
| 2022-08-18 |
0.1405 USD |
11,357,609.3000 CRO |
0.1432 USD |
0.1402 USD |
0.1449 USD |
0.1405 USD |
| 2022-08-17 |
0.1427 USD |
14,814,532.3000 CRO |
0.1505 USD |
0.1424 USD |
0.1549 USD |
0.1427 USD |
| 2022-08-16 |
0.1500 USD |
17,374,180.1000 CRO |
0.1510 USD |
0.1477 USD |
0.1528 USD |
0.1500 USD |
| 2022-08-15 |
0.1513 USD |
15,282,527.2000 CRO |
0.1521 USD |
0.1488 USD |
0.1573 USD |
0.1513 USD |
| 2022-08-14 |
0.1522 USD |
14,598,096.9000 CRO |
0.1544 USD |
0.1507 USD |
0.1580 USD |
0.1522 USD |
| 2022-08-13 |
0.1542 USD |
19,545,622.0000 CRO |
0.1554 USD |
0.1531 USD |
0.1570 USD |
0.1542 USD |
| 2022-08-12 |
0.1555 USD |
10,108,866.7000 CRO |
0.1513 USD |
0.1495 USD |
0.1555 USD |
0.1555 USD |
| 2022-08-11 |
0.1513 USD |
13,319,070.0000 CRO |
0.1516 USD |
0.1502 USD |
0.1554 USD |
0.1513 USD |
| 2022-08-10 |
0.1511 USD |
9,926,599.6000 CRO |
0.1452 USD |
0.1423 USD |
0.1526 USD |
0.1511 USD |
| 2022-08-09 |
0.1457 USD |
14,107,276.8000 CRO |
0.1507 USD |
0.1431 USD |
0.1524 USD |
0.1457 USD |
| 2022-08-08 |
0.1499 USD |
16,611,876.6000 CRO |
0.1468 USD |
0.1463 USD |
0.1529 USD |
0.1499 USD |
| 2022-08-07 |
0.1468 USD |
14,114,150.6000 CRO |
0.1447 USD |
0.1434 USD |
0.1489 USD |
0.1468 USD |
| 2022-08-06 |
0.1449 USD |
7,827,270.2000 CRO |
0.1475 USD |
0.1444 USD |
0.1475 USD |
0.1449 USD |