Identifier on Coinbase Pro: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
0.1464 USD |
14,327,481.1000 CRO |
0.1425 USD |
0.1417 USD |
0.1471 USD |
0.1464 USD |
| 2022-08-04 |
0.1416 USD |
18,972,432.5000 CRO |
0.1442 USD |
0.1404 USD |
0.1469 USD |
0.1416 USD |
| 2022-08-03 |
0.1440 USD |
58,117,371.4000 CRO |
0.1512 USD |
0.1439 USD |
0.1604 USD |
0.1440 USD |
| 2022-08-02 |
0.1541 USD |
71,637,460.9000 CRO |
0.1382 USD |
0.1355 USD |
0.1569 USD |
0.1541 USD |
| 2022-08-01 |
0.1382 USD |
16,285,957.7000 CRO |
0.1371 USD |
0.1354 USD |
0.1417 USD |
0.1382 USD |
| 2022-07-31 |
0.1369 USD |
9,106,796.3000 CRO |
0.1380 USD |
0.1368 USD |
0.1423 USD |
0.1369 USD |
| 2022-07-30 |
0.1385 USD |
18,268,010.4000 CRO |
0.1375 USD |
0.1363 USD |
0.1439 USD |
0.1385 USD |
| 2022-07-29 |
0.1376 USD |
37,678,414.8000 CRO |
0.1351 USD |
0.1329 USD |
0.1399 USD |
0.1376 USD |
| 2022-07-28 |
0.1360 USD |
29,046,037.6000 CRO |
0.1313 USD |
0.1291 USD |
0.1381 USD |
0.1360 USD |
| 2022-07-27 |
0.1301 USD |
16,965,919.7000 CRO |
0.1204 USD |
0.1192 USD |
0.1304 USD |
0.1301 USD |
| 2022-07-26 |
0.1205 USD |
15,761,894.3000 CRO |
0.1200 USD |
0.1161 USD |
0.1207 USD |
0.1205 USD |
| 2022-07-25 |
0.1228 USD |
17,742,200.2000 CRO |
0.1285 USD |
0.1215 USD |
0.1289 USD |
0.1228 USD |
| 2022-07-24 |
0.1288 USD |
16,563,926.9000 CRO |
0.1262 USD |
0.1258 USD |
0.1315 USD |
0.1288 USD |
| 2022-07-23 |
0.1267 USD |
24,146,980.7000 CRO |
0.1310 USD |
0.1234 USD |
0.1338 USD |
0.1267 USD |
| 2022-07-22 |
0.1308 USD |
19,359,164.6000 CRO |
0.1347 USD |
0.1297 USD |
0.1387 USD |
0.1308 USD |
| 2022-07-21 |
0.1346 USD |
21,247,962.0000 CRO |
0.1321 USD |
0.1278 USD |
0.1356 USD |
0.1346 USD |
| 2022-07-20 |
0.1327 USD |
33,315,357.9000 CRO |
0.1353 USD |
0.1310 USD |
0.1406 USD |
0.1327 USD |
| 2022-07-19 |
0.1356 USD |
39,900,592.9000 CRO |
0.1323 USD |
0.1272 USD |
0.1384 USD |
0.1356 USD |
| 2022-07-18 |
0.1318 USD |
31,293,413.4000 CRO |
0.1208 USD |
0.1206 USD |
0.1320 USD |
0.1318 USD |
| 2022-07-17 |
0.1213 USD |
15,521,459.6000 CRO |
0.1228 USD |
0.1205 USD |
0.1253 USD |
0.1213 USD |
| 2022-07-16 |
0.1226 USD |
16,471,976.4000 CRO |
0.1195 USD |
0.1166 USD |
0.1249 USD |
0.1226 USD |
| 2022-07-15 |
0.1200 USD |
17,102,469.2000 CRO |
0.1184 USD |
0.1174 USD |
0.1226 USD |
0.1200 USD |
| 2022-07-14 |
0.1176 USD |
17,220,124.5000 CRO |
0.1158 USD |
0.1124 USD |
0.1199 USD |
0.1176 USD |
| 2022-07-13 |
0.1155 USD |
20,805,879.6000 CRO |
0.1102 USD |
0.1067 USD |
0.1160 USD |
0.1155 USD |
| 2022-07-12 |
0.1107 USD |
15,756,118.4000 CRO |
0.1130 USD |
0.1100 USD |
0.1142 USD |
0.1107 USD |
| 2022-07-11 |
0.1133 USD |
34,099,212.5000 CRO |
0.1193 USD |
0.1127 USD |
0.1195 USD |
0.1133 USD |
| 2022-07-10 |
0.1189 USD |
17,181,927.1000 CRO |
0.1247 USD |
0.1155 USD |
0.1247 USD |
0.1189 USD |
| 2022-07-09 |
0.1240 USD |
11,778,335.3000 CRO |
0.1220 USD |
0.1219 USD |
0.1258 USD |
0.1240 USD |
| 2022-07-08 |
0.1236 USD |
19,595,910.3000 CRO |
0.1233 USD |
0.1199 USD |
0.1276 USD |
0.1236 USD |
| 2022-07-07 |
0.1229 USD |
17,054,797.1000 CRO |
0.1194 USD |
0.1168 USD |
0.1249 USD |
0.1229 USD |
| 2022-07-06 |
0.1197 USD |
16,441,846.1000 CRO |
0.1159 USD |
0.1145 USD |
0.1203 USD |
0.1197 USD |
| 2022-07-05 |
0.1169 USD |
16,648,324.3000 CRO |
0.1183 USD |
0.1117 USD |
0.1192 USD |
0.1169 USD |
| 2022-07-04 |
0.1183 USD |
14,035,280.0000 CRO |
0.1131 USD |
0.1106 USD |
0.1189 USD |
0.1183 USD |
| 2022-07-03 |
0.1130 USD |
14,049,057.1000 CRO |
0.1130 USD |
0.1102 USD |
0.1145 USD |
0.1130 USD |
| 2022-07-02 |
0.1133 USD |
13,549,116.5000 CRO |
0.1125 USD |
0.1103 USD |
0.1139 USD |
0.1133 USD |
| 2022-07-01 |
0.1134 USD |
23,608,448.8000 CRO |
0.1153 USD |
0.1107 USD |
0.1190 USD |
0.1134 USD |
| 2022-06-30 |
0.1119 USD |
19,504,696.6000 CRO |
0.1175 USD |
0.1086 USD |
0.1181 USD |
0.1119 USD |
| 2022-06-29 |
0.1167 USD |
24,428,193.4000 CRO |
0.1199 USD |
0.1151 USD |
0.1209 USD |
0.1167 USD |
| 2022-06-28 |
0.1210 USD |
19,239,704.7000 CRO |
0.1243 USD |
0.1202 USD |
0.1274 USD |
0.1210 USD |
| 2022-06-27 |
0.1240 USD |
23,106,396.8000 CRO |
0.1240 USD |
0.1222 USD |
0.1284 USD |
0.1240 USD |
| 2022-06-26 |
0.1242 USD |
26,409,280.2000 CRO |
0.1290 USD |
0.1238 USD |
0.1331 USD |
0.1242 USD |
| 2022-06-25 |
0.1289 USD |
17,480,281.4000 CRO |
0.1273 USD |
0.1227 USD |
0.1298 USD |
0.1289 USD |
| 2022-06-24 |
0.1282 USD |
38,037,320.7000 CRO |
0.1211 USD |
0.1200 USD |
0.1287 USD |
0.1282 USD |
| 2022-06-23 |
0.1217 USD |
25,095,256.9000 CRO |
0.1143 USD |
0.1137 USD |
0.1219 USD |
0.1217 USD |
| 2022-06-22 |
0.1150 USD |
27,517,505.6000 CRO |
0.1166 USD |
0.1116 USD |
0.1180 USD |
0.1150 USD |
| 2022-06-21 |
0.1178 USD |
27,701,084.2000 CRO |
0.1147 USD |
0.1133 USD |
0.1250 USD |
0.1178 USD |
| 2022-06-20 |
0.1149 USD |
29,696,389.1000 CRO |
0.1147 USD |
0.1094 USD |
0.1172 USD |
0.1149 USD |
| 2022-06-19 |
0.1143 USD |
33,196,724.0000 CRO |
0.1065 USD |
0.1002 USD |
0.1160 USD |
0.1143 USD |
| 2022-06-18 |
0.1067 USD |
39,498,893.6000 CRO |
0.1150 USD |
0.0984 USD |
0.1158 USD |
0.1067 USD |
| 2022-06-17 |
0.1145 USD |
31,540,020.3000 CRO |
0.1089 USD |
0.1089 USD |
0.1170 USD |
0.1145 USD |