Identifier on Coinbase Pro: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.1851 USD |
56,079,078.8000 CRO |
0.1913 USD |
0.1749 USD |
0.1915 USD |
0.1851 USD |
| 2024-12-01 |
0.1916 USD |
37,632,736.5000 CRO |
0.1866 USD |
0.1809 USD |
0.1962 USD |
0.1916 USD |
| 2024-11-30 |
0.1872 USD |
21,453,771.2000 CRO |
0.1896 USD |
0.1830 USD |
0.1897 USD |
0.1872 USD |
| 2024-11-29 |
0.1898 USD |
32,755,497.1000 CRO |
0.1785 USD |
0.1762 USD |
0.1915 USD |
0.1898 USD |
| 2024-11-28 |
0.1783 USD |
19,544,602.4000 CRO |
0.1805 USD |
0.1740 USD |
0.1805 USD |
0.1783 USD |
| 2024-11-27 |
0.1806 USD |
34,437,054.5000 CRO |
0.1731 USD |
0.1692 USD |
0.1854 USD |
0.1806 USD |
| 2024-11-26 |
0.1730 USD |
33,230,198.8000 CRO |
0.1778 USD |
0.1633 USD |
0.1803 USD |
0.1730 USD |
| 2024-11-25 |
0.1781 USD |
35,895,681.2000 CRO |
0.1923 USD |
0.1747 USD |
0.1957 USD |
0.1781 USD |
| 2024-11-24 |
0.1919 USD |
44,822,630.6000 CRO |
0.2049 USD |
0.1790 USD |
0.2076 USD |
0.1919 USD |
| 2024-11-23 |
0.2048 USD |
72,216,130.1000 CRO |
0.1921 USD |
0.1861 USD |
0.2200 USD |
0.2048 USD |
| 2024-11-22 |
0.1923 USD |
64,565,718.4000 CRO |
0.1867 USD |
0.1831 USD |
0.2060 USD |
0.1923 USD |
| 2024-11-21 |
0.1864 USD |
47,308,785.6000 CRO |
0.1795 USD |
0.1707 USD |
0.1896 USD |
0.1864 USD |
| 2024-11-20 |
0.1791 USD |
72,327,161.8000 CRO |
0.1723 USD |
0.1710 USD |
0.1929 USD |
0.1791 USD |
| 2024-11-19 |
0.1722 USD |
28,203,220.6000 CRO |
0.1714 USD |
0.1648 USD |
0.1759 USD |
0.1722 USD |
| 2024-11-18 |
0.1714 USD |
83,309,507.6000 CRO |
0.1600 USD |
0.1593 USD |
0.1932 USD |
0.1714 USD |
| 2024-11-17 |
0.1597 USD |
27,249,407.3000 CRO |
0.1656 USD |
0.1527 USD |
0.1657 USD |
0.1597 USD |
| 2024-11-16 |
0.1655 USD |
50,920,885.7000 CRO |
0.1670 USD |
0.1575 USD |
0.1759 USD |
0.1655 USD |
| 2024-11-15 |
0.1671 USD |
101,830,014.6000 CRO |
0.1500 USD |
0.1423 USD |
0.1805 USD |
0.1671 USD |
| 2024-11-14 |
0.1502 USD |
71,384,805.8000 CRO |
0.1740 USD |
0.1467 USD |
0.1741 USD |
0.1502 USD |
| 2024-11-13 |
0.1740 USD |
131,355,725.4000 CRO |
0.1774 USD |
0.1555 USD |
0.1971 USD |
0.1740 USD |
| 2024-11-12 |
0.1768 USD |
261,902,716.2000 CRO |
0.2080 USD |
0.1587 USD |
0.2234 USD |
0.1768 USD |
| 2024-11-11 |
0.2080 USD |
308,159,298.0000 CRO |
0.1239 USD |
0.1208 USD |
0.2329 USD |
0.2080 USD |
| 2024-11-10 |
0.1241 USD |
76,824,056.3000 CRO |
0.1040 USD |
0.1018 USD |
0.1380 USD |
0.1241 USD |
| 2024-11-09 |
0.1039 USD |
24,700,553.1000 CRO |
0.1091 USD |
0.1010 USD |
0.1100 USD |
0.1039 USD |
| 2024-11-08 |
0.1091 USD |
76,222,618.1000 CRO |
0.0925 USD |
0.0900 USD |
0.1158 USD |
0.1091 USD |
| 2024-11-07 |
0.0925 USD |
16,736,527.0000 CRO |
0.0858 USD |
0.0846 USD |
0.0944 USD |
0.0925 USD |
| 2024-11-06 |
0.0857 USD |
50,211,322.4000 CRO |
0.0722 USD |
0.0706 USD |
0.0951 USD |
0.0857 USD |
| 2024-11-05 |
0.0723 USD |
2,693,432.7000 CRO |
0.0706 USD |
0.0705 USD |
0.0730 USD |
0.0723 USD |
| 2024-11-04 |
0.0706 USD |
2,569,592.7000 CRO |
0.0717 USD |
0.0700 USD |
0.0723 USD |
0.0706 USD |
| 2024-11-03 |
0.0718 USD |
2,847,791.6000 CRO |
0.0725 USD |
0.0703 USD |
0.0725 USD |
0.0718 USD |
| 2024-11-02 |
0.0724 USD |
2,799,157.8000 CRO |
0.0733 USD |
0.0720 USD |
0.0738 USD |
0.0724 USD |
| 2024-11-01 |
0.0733 USD |
3,739,436.2000 CRO |
0.0730 USD |
0.0720 USD |
0.0744 USD |
0.0733 USD |
| 2024-10-31 |
0.0730 USD |
5,299,781.9000 CRO |
0.0754 USD |
0.0726 USD |
0.0756 USD |
0.0730 USD |
| 2024-10-30 |
0.0754 USD |
4,119,558.3000 CRO |
0.0769 USD |
0.0750 USD |
0.0771 USD |
0.0754 USD |
| 2024-10-29 |
0.0769 USD |
5,143,928.3000 CRO |
0.0746 USD |
0.0742 USD |
0.0772 USD |
0.0769 USD |
| 2024-10-28 |
0.0745 USD |
2,764,627.9000 CRO |
0.0741 USD |
0.0729 USD |
0.0747 USD |
0.0745 USD |
| 2024-10-27 |
0.0741 USD |
2,658,801.8000 CRO |
0.0728 USD |
0.0726 USD |
0.0748 USD |
0.0741 USD |
| 2024-10-26 |
0.0729 USD |
3,754,277.5000 CRO |
0.0718 USD |
0.0711 USD |
0.0738 USD |
0.0729 USD |
| 2024-10-25 |
0.0719 USD |
5,632,157.9000 CRO |
0.0757 USD |
0.0705 USD |
0.0759 USD |
0.0719 USD |
| 2024-10-24 |
0.0758 USD |
2,134,046.4000 CRO |
0.0758 USD |
0.0752 USD |
0.0768 USD |
0.0758 USD |
| 2024-10-23 |
0.0757 USD |
3,224,034.2000 CRO |
0.0771 USD |
0.0739 USD |
0.0771 USD |
0.0757 USD |
| 2024-10-22 |
0.0769 USD |
2,362,167.9000 CRO |
0.0773 USD |
0.0765 USD |
0.0781 USD |
0.0769 USD |
| 2024-10-21 |
0.0775 USD |
2,412,735.2000 CRO |
0.0794 USD |
0.0770 USD |
0.0798 USD |
0.0775 USD |
| 2024-10-20 |
0.0793 USD |
2,306,401.9000 CRO |
0.0779 USD |
0.0770 USD |
0.0795 USD |
0.0793 USD |
| 2024-10-19 |
0.0779 USD |
11,423,333.8000 CRO |
0.0781 USD |
0.0777 USD |
0.0792 USD |
0.0779 USD |
| 2024-10-18 |
0.0781 USD |
1,745,723.2000 CRO |
0.0772 USD |
0.0770 USD |
0.0786 USD |
0.0781 USD |
| 2024-10-17 |
0.0772 USD |
2,973,639.0000 CRO |
0.0786 USD |
0.0769 USD |
0.0791 USD |
0.0772 USD |
| 2024-10-16 |
0.0784 USD |
3,361,684.3000 CRO |
0.0781 USD |
0.0774 USD |
0.0792 USD |
0.0784 USD |
| 2024-10-15 |
0.0778 USD |
4,940,041.6000 CRO |
0.0785 USD |
0.0759 USD |
0.0788 USD |
0.0778 USD |
| 2024-10-14 |
0.0784 USD |
2,332,061.2000 CRO |
0.0758 USD |
0.0751 USD |
0.0788 USD |
0.0784 USD |