Identifier on Coinbase Pro: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-08 |
0.3870 USD |
23,727,465.6000 CRO |
0.3778 USD |
0.3768 USD |
0.4027 USD |
0.3870 USD |
| 2022-03-07 |
0.3782 USD |
26,982,379.9000 CRO |
0.3914 USD |
0.3716 USD |
0.4010 USD |
0.3782 USD |
| 2022-03-06 |
0.3937 USD |
14,721,009.3000 CRO |
0.4095 USD |
0.3911 USD |
0.4119 USD |
0.3937 USD |
| 2022-03-05 |
0.4099 USD |
15,234,674.0000 CRO |
0.3965 USD |
0.3910 USD |
0.4099 USD |
0.4099 USD |
| 2022-03-04 |
0.3966 USD |
21,208,502.5000 CRO |
0.4305 USD |
0.3914 USD |
0.4308 USD |
0.3966 USD |
| 2022-03-03 |
0.4316 USD |
15,872,023.9000 CRO |
0.4459 USD |
0.4210 USD |
0.4474 USD |
0.4316 USD |
| 2022-03-02 |
0.4497 USD |
23,583,125.7000 CRO |
0.4396 USD |
0.4334 USD |
0.4545 USD |
0.4497 USD |
| 2022-03-01 |
0.4376 USD |
34,970,889.6000 CRO |
0.4393 USD |
0.4280 USD |
0.4519 USD |
0.4376 USD |
| 2022-02-28 |
0.4393 USD |
34,101,461.8000 CRO |
0.3943 USD |
0.3909 USD |
0.4474 USD |
0.4393 USD |
| 2022-02-27 |
0.3939 USD |
26,695,125.9000 CRO |
0.4141 USD |
0.3892 USD |
0.4217 USD |
0.3939 USD |
| 2022-02-26 |
0.4162 USD |
17,649,368.1000 CRO |
0.4187 USD |
0.4143 USD |
0.4280 USD |
0.4162 USD |
| 2022-02-25 |
0.4178 USD |
31,310,866.9000 CRO |
0.3952 USD |
0.3940 USD |
0.4220 USD |
0.4178 USD |
| 2022-02-24 |
0.3915 USD |
80,376,156.4000 CRO |
0.3967 USD |
0.3463 USD |
0.4091 USD |
0.3915 USD |
| 2022-02-23 |
0.3991 USD |
30,818,969.5000 CRO |
0.4033 USD |
0.3957 USD |
0.4206 USD |
0.3991 USD |
| 2022-02-22 |
0.4057 USD |
38,786,862.1000 CRO |
0.3860 USD |
0.3703 USD |
0.4062 USD |
0.4057 USD |
| 2022-02-21 |
0.3907 USD |
43,059,259.8000 CRO |
0.4038 USD |
0.3850 USD |
0.4300 USD |
0.3907 USD |
| 2022-02-20 |
0.4064 USD |
27,258,409.1000 CRO |
0.4369 USD |
0.4018 USD |
0.4397 USD |
0.4064 USD |
| 2022-02-19 |
0.4370 USD |
18,512,798.9000 CRO |
0.4355 USD |
0.4340 USD |
0.4499 USD |
0.4370 USD |
| 2022-02-18 |
0.4356 USD |
39,452,698.6000 CRO |
0.4304 USD |
0.4266 USD |
0.4579 USD |
0.4356 USD |
| 2022-02-17 |
0.4315 USD |
47,086,824.8000 CRO |
0.4798 USD |
0.4265 USD |
0.4839 USD |
0.4315 USD |
| 2022-02-16 |
0.4814 USD |
29,849,328.9000 CRO |
0.4963 USD |
0.4728 USD |
0.4963 USD |
0.4814 USD |
| 2022-02-15 |
0.4966 USD |
42,163,222.6000 CRO |
0.4695 USD |
0.4621 USD |
0.5030 USD |
0.4966 USD |
| 2022-02-14 |
0.4714 USD |
68,325,983.6000 CRO |
0.5005 USD |
0.4605 USD |
0.5067 USD |
0.4714 USD |
| 2022-02-13 |
0.5059 USD |
68,696,050.7000 CRO |
0.4874 USD |
0.4832 USD |
0.5345 USD |
0.5059 USD |
| 2022-02-12 |
0.4851 USD |
38,971,527.7000 CRO |
0.4796 USD |
0.4745 USD |
0.4992 USD |
0.4851 USD |
| 2022-02-11 |
0.4801 USD |
59,563,049.7000 CRO |
0.5077 USD |
0.4692 USD |
0.5258 USD |
0.4801 USD |
| 2022-02-10 |
0.5141 USD |
79,633,871.0000 CRO |
0.5159 USD |
0.4977 USD |
0.5490 USD |
0.5141 USD |
| 2022-02-09 |
0.5154 USD |
39,931,763.8000 CRO |
0.4877 USD |
0.4760 USD |
0.5200 USD |
0.5154 USD |
| 2022-02-08 |
0.4886 USD |
61,691,504.0000 CRO |
0.4948 USD |
0.4751 USD |
0.5200 USD |
0.4886 USD |
| 2022-02-07 |
0.4965 USD |
72,292,350.1000 CRO |
0.4645 USD |
0.4563 USD |
0.5063 USD |
0.4965 USD |
| 2022-02-06 |
0.4609 USD |
27,221,217.5000 CRO |
0.4478 USD |
0.4400 USD |
0.4628 USD |
0.4609 USD |
| 2022-02-05 |
0.4496 USD |
42,315,642.3000 CRO |
0.4365 USD |
0.4286 USD |
0.4628 USD |
0.4496 USD |
| 2022-02-04 |
0.4374 USD |
34,978,778.7000 CRO |
0.4035 USD |
0.4004 USD |
0.4388 USD |
0.4374 USD |
| 2022-02-03 |
0.3997 USD |
22,989,407.8000 CRO |
0.4027 USD |
0.3913 USD |
0.4067 USD |
0.3997 USD |
| 2022-02-02 |
0.4037 USD |
25,592,884.1000 CRO |
0.4366 USD |
0.3990 USD |
0.4377 USD |
0.4037 USD |
| 2022-02-01 |
0.4361 USD |
29,432,039.6000 CRO |
0.4285 USD |
0.4219 USD |
0.4381 USD |
0.4361 USD |
| 2022-01-31 |
0.4292 USD |
31,992,181.4000 CRO |
0.4245 USD |
0.4026 USD |
0.4317 USD |
0.4292 USD |
| 2022-01-30 |
0.4252 USD |
24,801,442.1000 CRO |
0.4327 USD |
0.4164 USD |
0.4413 USD |
0.4252 USD |
| 2022-01-29 |
0.4308 USD |
42,268,017.4000 CRO |
0.4207 USD |
0.4160 USD |
0.4445 USD |
0.4308 USD |
| 2022-01-28 |
0.4212 USD |
37,629,752.0000 CRO |
0.4007 USD |
0.3893 USD |
0.4240 USD |
0.4212 USD |
| 2022-01-27 |
0.3969 USD |
42,621,623.5000 CRO |
0.3992 USD |
0.3804 USD |
0.4142 USD |
0.3969 USD |
| 2022-01-26 |
0.3992 USD |
72,761,688.6000 CRO |
0.3920 USD |
0.3869 USD |
0.4299 USD |
0.3992 USD |
| 2022-01-25 |
0.3926 USD |
51,490,550.8000 CRO |
0.3747 USD |
0.3653 USD |
0.3997 USD |
0.3926 USD |
| 2022-01-24 |
0.3734 USD |
75,638,366.6000 CRO |
0.3785 USD |
0.3291 USD |
0.3788 USD |
0.3734 USD |
| 2022-01-23 |
0.3772 USD |
65,688,400.9000 CRO |
0.3378 USD |
0.3358 USD |
0.3839 USD |
0.3772 USD |
| 2022-01-22 |
0.3365 USD |
101,327,995.1000 CRO |
0.3636 USD |
0.3256 USD |
0.3719 USD |
0.3365 USD |
| 2022-01-21 |
0.3654 USD |
107,728,354.8000 CRO |
0.4347 USD |
0.3525 USD |
0.4392 USD |
0.3654 USD |
| 2022-01-20 |
0.4378 USD |
49,252,099.2000 CRO |
0.4319 USD |
0.4266 USD |
0.4749 USD |
0.4378 USD |
| 2022-01-19 |
0.4332 USD |
33,384,125.0000 CRO |
0.4447 USD |
0.4302 USD |
0.4488 USD |
0.4332 USD |
| 2022-01-18 |
0.4443 USD |
40,387,608.3000 CRO |
0.4441 USD |
0.4332 USD |
0.4527 USD |
0.4443 USD |