Identifier on Coinbase Pro: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.7505 USD |
269,100,378.2000 CRO |
0.7770 USD |
0.6850 USD |
0.7823 USD |
0.7505 USD |
| 2021-11-27 |
0.7768 USD |
347,057,026.9000 CRO |
0.6846 USD |
0.6805 USD |
0.8225 USD |
0.7768 USD |
| 2021-11-26 |
0.6949 USD |
407,492,357.2000 CRO |
0.8108 USD |
0.6430 USD |
0.8118 USD |
0.6949 USD |
| 2021-11-25 |
0.8117 USD |
564,101,169.5000 CRO |
0.8858 USD |
0.7386 USD |
0.9150 USD |
0.8117 USD |
| 2021-11-24 |
0.8862 USD |
642,207,332.6000 CRO |
0.8864 USD |
0.8210 USD |
0.9889 USD |
0.8862 USD |
| 2021-11-23 |
0.9149 USD |
558,652,676.9000 CRO |
0.7270 USD |
0.7115 USD |
0.9300 USD |
0.9149 USD |
| 2021-11-22 |
0.7300 USD |
544,702,417.7000 CRO |
0.7241 USD |
0.6524 USD |
0.7848 USD |
0.7300 USD |
| 2021-11-21 |
0.7387 USD |
728,070,979.4000 CRO |
0.5751 USD |
0.5632 USD |
0.8500 USD |
0.7387 USD |
| 2021-11-20 |
0.5801 USD |
185,123,890.3000 CRO |
0.5682 USD |
0.5310 USD |
0.5870 USD |
0.5801 USD |
| 2021-11-19 |
0.5685 USD |
250,967,983.0000 CRO |
0.4989 USD |
0.4812 USD |
0.5699 USD |
0.5685 USD |
| 2021-11-18 |
0.4965 USD |
599,827,537.5000 CRO |
0.5451 USD |
0.4730 USD |
0.6250 USD |
0.4965 USD |
| 2021-11-17 |
0.5296 USD |
845,831,247.8000 CRO |
0.4121 USD |
0.3645 USD |
0.6900 USD |
0.5296 USD |
| 2021-11-16 |
0.4148 USD |
165,118,115.1000 CRO |
0.4444 USD |
0.3891 USD |
0.4610 USD |
0.4148 USD |
| 2021-11-15 |
0.4438 USD |
333,252,235.4000 CRO |
0.4377 USD |
0.4325 USD |
0.5400 USD |
0.4438 USD |
| 2021-11-14 |
0.4362 USD |
140,744,352.8000 CRO |
0.3854 USD |
0.3800 USD |
0.4447 USD |
0.4362 USD |
| 2021-11-13 |
0.3922 USD |
205,019,557.7000 CRO |
0.3588 USD |
0.3559 USD |
0.4384 USD |
0.3922 USD |
| 2021-11-12 |
0.3552 USD |
62,236,770.0000 CRO |
0.3469 USD |
0.3300 USD |
0.3600 USD |
0.3552 USD |
| 2021-11-11 |
0.3476 USD |
61,546,966.4000 CRO |
0.3293 USD |
0.3222 USD |
0.3493 USD |
0.3476 USD |
| 2021-11-10 |
0.3265 USD |
119,573,135.4000 CRO |
0.3502 USD |
0.3100 USD |
0.3660 USD |
0.3265 USD |
| 2021-11-09 |
0.3500 USD |
168,836,053.4000 CRO |
0.3929 USD |
0.3400 USD |
0.3992 USD |
0.3500 USD |
| 2021-11-08 |
0.4021 USD |
266,540,542.3000 CRO |
0.3509 USD |
0.3484 USD |
0.4190 USD |
0.4021 USD |
| 2021-11-07 |
0.3488 USD |
127,967,983.2000 CRO |
0.3364 USD |
0.3261 USD |
0.3690 USD |
0.3488 USD |
| 2021-11-06 |
0.3358 USD |
208,985,976.2000 CRO |
0.3757 USD |
0.3100 USD |
0.3800 USD |
0.3358 USD |
| 2021-11-05 |
0.3664 USD |
607,055,890.4000 CRO |
0.2873 USD |
0.2803 USD |
0.4200 USD |
0.3664 USD |
| 2021-11-04 |
0.2910 USD |
405,250,700.3000 CRO |
0.2751 USD |
0.2550 USD |
0.3450 USD |
0.2910 USD |
| 2021-11-03 |
0.2650 USD |
138,891,238.4000 CRO |
0.2550 USD |
0.2500 USD |
0.2800 USD |
0.2650 USD |