Identifier on Coinbase Pro: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.0758 USD |
4,464,201.9000 CRO |
0.0771 USD |
0.0730 USD |
0.0775 USD |
0.0758 USD |
| 2024-10-12 |
0.0770 USD |
1,608,577.9000 CRO |
0.0776 USD |
0.0768 USD |
0.0779 USD |
0.0770 USD |
| 2024-10-11 |
0.0775 USD |
2,811,512.7000 CRO |
0.0758 USD |
0.0752 USD |
0.0782 USD |
0.0775 USD |
| 2024-10-10 |
0.0758 USD |
4,148,502.4000 CRO |
0.0749 USD |
0.0739 USD |
0.0760 USD |
0.0758 USD |
| 2024-10-09 |
0.0750 USD |
4,107,503.6000 CRO |
0.0760 USD |
0.0740 USD |
0.0772 USD |
0.0750 USD |
| 2024-10-08 |
0.0759 USD |
7,646,101.4000 CRO |
0.0784 USD |
0.0734 USD |
0.0791 USD |
0.0759 USD |
| 2024-10-07 |
0.0782 USD |
2,892,289.4000 CRO |
0.0805 USD |
0.0782 USD |
0.0816 USD |
0.0782 USD |
| 2024-10-06 |
0.0805 USD |
965,805.4000 CRO |
0.0800 USD |
0.0794 USD |
0.0808 USD |
0.0805 USD |
| 2024-10-05 |
0.0800 USD |
1,420,154.6000 CRO |
0.0811 USD |
0.0796 USD |
0.0813 USD |
0.0800 USD |
| 2024-10-04 |
0.0809 USD |
3,238,784.9000 CRO |
0.0792 USD |
0.0786 USD |
0.0811 USD |
0.0809 USD |
| 2024-10-03 |
0.0791 USD |
9,560,518.0000 CRO |
0.0792 USD |
0.0758 USD |
0.0799 USD |
0.0791 USD |
| 2024-10-02 |
0.0793 USD |
3,434,946.3000 CRO |
0.0799 USD |
0.0779 USD |
0.0818 USD |
0.0793 USD |
| 2024-10-01 |
0.0799 USD |
6,010,662.7000 CRO |
0.0833 USD |
0.0788 USD |
0.0855 USD |
0.0799 USD |
| 2024-09-30 |
0.0833 USD |
4,572,619.1000 CRO |
0.0862 USD |
0.0833 USD |
0.0866 USD |
0.0833 USD |
| 2024-09-29 |
0.0862 USD |
2,469,696.8000 CRO |
0.0863 USD |
0.0852 USD |
0.0874 USD |
0.0862 USD |
| 2024-09-28 |
0.0863 USD |
3,473,521.9000 CRO |
0.0879 USD |
0.0856 USD |
0.0886 USD |
0.0863 USD |
| 2024-09-27 |
0.0878 USD |
4,379,412.2000 CRO |
0.0871 USD |
0.0864 USD |
0.0886 USD |
0.0878 USD |
| 2024-09-26 |
0.0871 USD |
4,816,735.2000 CRO |
0.0847 USD |
0.0841 USD |
0.0875 USD |
0.0871 USD |
| 2024-09-25 |
0.0846 USD |
3,401,517.7000 CRO |
0.0865 USD |
0.0845 USD |
0.0873 USD |
0.0846 USD |
| 2024-09-24 |
0.0867 USD |
2,754,100.9000 CRO |
0.0858 USD |
0.0838 USD |
0.0867 USD |
0.0867 USD |
| 2024-09-23 |
0.0859 USD |
3,641,731.5000 CRO |
0.0859 USD |
0.0839 USD |
0.0881 USD |
0.0859 USD |
| 2024-09-22 |
0.0859 USD |
6,817,690.2000 CRO |
0.0880 USD |
0.0832 USD |
0.0896 USD |
0.0859 USD |
| 2024-09-21 |
0.0881 USD |
3,444,724.0000 CRO |
0.0846 USD |
0.0839 USD |
0.0883 USD |
0.0881 USD |
| 2024-09-20 |
0.0846 USD |
2,387,457.6000 CRO |
0.0828 USD |
0.0821 USD |
0.0851 USD |
0.0846 USD |
| 2024-09-19 |
0.0830 USD |
3,248,885.4000 CRO |
0.0806 USD |
0.0806 USD |
0.0835 USD |
0.0830 USD |
| 2024-09-18 |
0.0805 USD |
1,420,582.3000 CRO |
0.0799 USD |
0.0782 USD |
0.0805 USD |
0.0805 USD |
| 2024-09-17 |
0.0798 USD |
1,680,974.3000 CRO |
0.0790 USD |
0.0785 USD |
0.0818 USD |
0.0798 USD |
| 2024-09-16 |
0.0790 USD |
2,028,779.9000 CRO |
0.0803 USD |
0.0788 USD |
0.0807 USD |
0.0790 USD |
| 2024-09-15 |
0.0804 USD |
2,154,385.8000 CRO |
0.0823 USD |
0.0798 USD |
0.0830 USD |
0.0804 USD |
| 2024-09-14 |
0.0823 USD |
2,786,241.1000 CRO |
0.0835 USD |
0.0814 USD |
0.0840 USD |
0.0823 USD |
| 2024-09-13 |
0.0837 USD |
5,256,289.2000 CRO |
0.0794 USD |
0.0794 USD |
0.0843 USD |
0.0837 USD |
| 2024-09-12 |
0.0794 USD |
3,452,983.7000 CRO |
0.0783 USD |
0.0781 USD |
0.0800 USD |
0.0794 USD |
| 2024-09-11 |
0.0779 USD |
1,856,274.7000 CRO |
0.0794 USD |
0.0767 USD |
0.0796 USD |
0.0779 USD |
| 2024-09-10 |
0.0790 USD |
3,699,034.5000 CRO |
0.0797 USD |
0.0778 USD |
0.0802 USD |
0.0790 USD |
| 2024-09-09 |
0.0799 USD |
1,950,328.1000 CRO |
0.0781 USD |
0.0780 USD |
0.0802 USD |
0.0799 USD |
| 2024-09-08 |
0.0779 USD |
1,705,341.1000 CRO |
0.0760 USD |
0.0757 USD |
0.0787 USD |
0.0779 USD |
| 2024-09-07 |
0.0755 USD |
2,260,682.3000 CRO |
0.0749 USD |
0.0748 USD |
0.0774 USD |
0.0755 USD |
| 2024-09-06 |
0.0742 USD |
2,995,420.1000 CRO |
0.0778 USD |
0.0740 USD |
0.0784 USD |
0.0742 USD |
| 2024-09-05 |
0.0773 USD |
1,793,013.7000 CRO |
0.0784 USD |
0.0769 USD |
0.0791 USD |
0.0773 USD |
| 2024-09-04 |
0.0788 USD |
3,484,404.9000 CRO |
0.0784 USD |
0.0766 USD |
0.0795 USD |
0.0788 USD |
| 2024-09-03 |
0.0790 USD |
1,480,597.0000 CRO |
0.0809 USD |
0.0785 USD |
0.0819 USD |
0.0790 USD |
| 2024-09-02 |
0.0810 USD |
2,061,283.7000 CRO |
0.0787 USD |
0.0785 USD |
0.0811 USD |
0.0810 USD |
| 2024-09-01 |
0.0787 USD |
1,980,758.8000 CRO |
0.0810 USD |
0.0780 USD |
0.0817 USD |
0.0787 USD |
| 2024-08-31 |
0.0807 USD |
757,048.3000 CRO |
0.0809 USD |
0.0798 USD |
0.0812 USD |
0.0807 USD |
| 2024-08-30 |
0.0811 USD |
2,798,298.5000 CRO |
0.0802 USD |
0.0789 USD |
0.0818 USD |
0.0811 USD |
| 2024-08-29 |
0.0804 USD |
4,424,210.7000 CRO |
0.0814 USD |
0.0802 USD |
0.0844 USD |
0.0804 USD |
| 2024-08-28 |
0.0812 USD |
6,636,900.8000 CRO |
0.0815 USD |
0.0795 USD |
0.0825 USD |
0.0812 USD |
| 2024-08-27 |
0.0806 USD |
4,654,916.2000 CRO |
0.0852 USD |
0.0802 USD |
0.0864 USD |
0.0806 USD |
| 2024-08-26 |
0.0855 USD |
4,035,537.6000 CRO |
0.0885 USD |
0.0848 USD |
0.0891 USD |
0.0855 USD |
| 2024-08-25 |
0.0885 USD |
3,668,377.5000 CRO |
0.0909 USD |
0.0882 USD |
0.0911 USD |
0.0885 USD |