Identifier on Coinbase Pro: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0901 USD |
3,364,266.0000 CRO |
0.0912 USD |
0.0897 USD |
0.0922 USD |
0.0901 USD |
| 2024-08-23 |
0.0911 USD |
4,070,979.7000 CRO |
0.0871 USD |
0.0869 USD |
0.0921 USD |
0.0911 USD |
| 2024-08-22 |
0.0873 USD |
2,478,159.7000 CRO |
0.0868 USD |
0.0863 USD |
0.0884 USD |
0.0873 USD |
| 2024-08-21 |
0.0868 USD |
2,660,270.1000 CRO |
0.0870 USD |
0.0852 USD |
0.0881 USD |
0.0868 USD |
| 2024-08-20 |
0.0874 USD |
1,562,211.4000 CRO |
0.0863 USD |
0.0851 USD |
0.0881 USD |
0.0874 USD |
| 2024-08-19 |
0.0864 USD |
2,754,597.6000 CRO |
0.0861 USD |
0.0840 USD |
0.0870 USD |
0.0864 USD |
| 2024-08-18 |
0.0874 USD |
1,315,816.6000 CRO |
0.0886 USD |
0.0873 USD |
0.0892 USD |
0.0874 USD |
| 2024-08-17 |
0.0884 USD |
1,259,570.0000 CRO |
0.0885 USD |
0.0874 USD |
0.0891 USD |
0.0884 USD |
| 2024-08-16 |
0.0886 USD |
2,547,670.4000 CRO |
0.0884 USD |
0.0860 USD |
0.0897 USD |
0.0886 USD |
| 2024-08-15 |
0.0882 USD |
4,578,628.4000 CRO |
0.0908 USD |
0.0865 USD |
0.0910 USD |
0.0882 USD |
| 2024-08-14 |
0.0902 USD |
8,564,352.4000 CRO |
0.0889 USD |
0.0871 USD |
0.0933 USD |
0.0902 USD |
| 2024-08-13 |
0.0885 USD |
4,294,016.8000 CRO |
0.0886 USD |
0.0868 USD |
0.0891 USD |
0.0885 USD |
| 2024-08-12 |
0.0885 USD |
6,324,743.0000 CRO |
0.0881 USD |
0.0858 USD |
0.0895 USD |
0.0885 USD |
| 2024-08-11 |
0.0879 USD |
7,398,467.4000 CRO |
0.0945 USD |
0.0876 USD |
0.0972 USD |
0.0879 USD |
| 2024-08-10 |
0.0941 USD |
20,481,446.1000 CRO |
0.0933 USD |
0.0918 USD |
0.0979 USD |
0.0941 USD |
| 2024-08-09 |
0.0938 USD |
49,264,801.1000 CRO |
0.0839 USD |
0.0823 USD |
0.1034 USD |
0.0938 USD |
| 2024-08-08 |
0.0854 USD |
5,932,696.2000 CRO |
0.0776 USD |
0.0771 USD |
0.0855 USD |
0.0854 USD |
| 2024-08-07 |
0.0774 USD |
5,784,059.3000 CRO |
0.0796 USD |
0.0769 USD |
0.0828 USD |
0.0774 USD |
| 2024-08-06 |
0.0795 USD |
8,877,082.5000 CRO |
0.0752 USD |
0.0752 USD |
0.0807 USD |
0.0795 USD |
| 2024-08-05 |
0.0751 USD |
41,990,448.0000 CRO |
0.0778 USD |
0.0672 USD |
0.0780 USD |
0.0751 USD |
| 2024-08-04 |
0.0783 USD |
8,227,976.3000 CRO |
0.0820 USD |
0.0776 USD |
0.0824 USD |
0.0783 USD |
| 2024-08-03 |
0.0815 USD |
5,090,768.5000 CRO |
0.0831 USD |
0.0814 USD |
0.0849 USD |
0.0815 USD |
| 2024-08-02 |
0.0831 USD |
5,324,626.7000 CRO |
0.0875 USD |
0.0827 USD |
0.0877 USD |
0.0831 USD |
| 2024-08-01 |
0.0871 USD |
6,053,357.9000 CRO |
0.0862 USD |
0.0833 USD |
0.0874 USD |
0.0871 USD |
| 2024-07-31 |
0.0861 USD |
4,121,498.0000 CRO |
0.0889 USD |
0.0860 USD |
0.0897 USD |
0.0861 USD |
| 2024-07-30 |
0.0889 USD |
3,639,627.9000 CRO |
0.0896 USD |
0.0883 USD |
0.0912 USD |
0.0889 USD |
| 2024-07-29 |
0.0899 USD |
3,721,299.7000 CRO |
0.0903 USD |
0.0894 USD |
0.0917 USD |
0.0899 USD |
| 2024-07-28 |
0.0900 USD |
1,704,866.0000 CRO |
0.0905 USD |
0.0895 USD |
0.0910 USD |
0.0900 USD |
| 2024-07-27 |
0.0911 USD |
2,838,592.3000 CRO |
0.0913 USD |
0.0899 USD |
0.0923 USD |
0.0911 USD |
| 2024-07-26 |
0.0916 USD |
2,852,465.4000 CRO |
0.0894 USD |
0.0892 USD |
0.0918 USD |
0.0916 USD |
| 2024-07-25 |
0.0893 USD |
5,987,584.0000 CRO |
0.0915 USD |
0.0879 USD |
0.0919 USD |
0.0893 USD |
| 2024-07-24 |
0.0915 USD |
4,746,418.1000 CRO |
0.0917 USD |
0.0913 USD |
0.0933 USD |
0.0915 USD |
| 2024-07-23 |
0.0914 USD |
4,070,568.2000 CRO |
0.0925 USD |
0.0880 USD |
0.0940 USD |
0.0914 USD |
| 2024-07-22 |
0.0927 USD |
4,935,959.2000 CRO |
0.0951 USD |
0.0921 USD |
0.0958 USD |
0.0927 USD |
| 2024-07-21 |
0.0953 USD |
3,447,670.5000 CRO |
0.0940 USD |
0.0927 USD |
0.0956 USD |
0.0953 USD |
| 2024-07-20 |
0.0936 USD |
5,054,879.6000 CRO |
0.0944 USD |
0.0933 USD |
0.0956 USD |
0.0936 USD |
| 2024-07-19 |
0.0949 USD |
3,909,307.3000 CRO |
0.0934 USD |
0.0920 USD |
0.0949 USD |
0.0949 USD |
| 2024-07-18 |
0.0933 USD |
3,530,613.0000 CRO |
0.0929 USD |
0.0909 USD |
0.0938 USD |
0.0933 USD |
| 2024-07-17 |
0.0929 USD |
5,354,686.4000 CRO |
0.0950 USD |
0.0928 USD |
0.0957 USD |
0.0929 USD |
| 2024-07-16 |
0.0949 USD |
4,422,110.4000 CRO |
0.0955 USD |
0.0920 USD |
0.0957 USD |
0.0949 USD |
| 2024-07-15 |
0.0954 USD |
5,332,701.6000 CRO |
0.0923 USD |
0.0919 USD |
0.0970 USD |
0.0954 USD |
| 2024-07-14 |
0.0927 USD |
3,381,105.0000 CRO |
0.0914 USD |
0.0910 USD |
0.0939 USD |
0.0927 USD |
| 2024-07-13 |
0.0916 USD |
4,908,922.4000 CRO |
0.0880 USD |
0.0878 USD |
0.0917 USD |
0.0916 USD |
| 2024-07-12 |
0.0879 USD |
3,992,754.0000 CRO |
0.0863 USD |
0.0854 USD |
0.0887 USD |
0.0879 USD |
| 2024-07-11 |
0.0857 USD |
3,918,606.6000 CRO |
0.0847 USD |
0.0840 USD |
0.0869 USD |
0.0857 USD |
| 2024-07-10 |
0.0841 USD |
12,143,359.8000 CRO |
0.0858 USD |
0.0817 USD |
0.0890 USD |
0.0841 USD |
| 2024-07-09 |
0.0860 USD |
2,584,853.0000 CRO |
0.0837 USD |
0.0832 USD |
0.0869 USD |
0.0860 USD |
| 2024-07-08 |
0.0839 USD |
3,713,346.9000 CRO |
0.0821 USD |
0.0800 USD |
0.0863 USD |
0.0839 USD |
| 2024-07-07 |
0.0824 USD |
2,423,006.4000 CRO |
0.0877 USD |
0.0819 USD |
0.0877 USD |
0.0824 USD |
| 2024-07-06 |
0.0874 USD |
3,862,137.8000 CRO |
0.0839 USD |
0.0839 USD |
0.0879 USD |
0.0874 USD |