Identifier on Coinbase Pro: CRO-USD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.0840 USD |
16,703,377.0000 CRO |
0.0842 USD |
0.0772 USD |
0.0850 USD |
0.0840 USD |
| 2024-07-04 |
0.0847 USD |
7,150,666.2000 CRO |
0.0887 USD |
0.0844 USD |
0.0892 USD |
0.0847 USD |
| 2024-07-03 |
0.0888 USD |
7,817,475.3000 CRO |
0.0902 USD |
0.0868 USD |
0.0911 USD |
0.0888 USD |
| 2024-07-02 |
0.0905 USD |
3,532,031.5000 CRO |
0.0919 USD |
0.0897 USD |
0.0922 USD |
0.0905 USD |
| 2024-07-01 |
0.0914 USD |
2,769,170.1000 CRO |
0.0917 USD |
0.0911 USD |
0.0932 USD |
0.0914 USD |
| 2024-06-30 |
0.0916 USD |
2,422,503.8000 CRO |
0.0900 USD |
0.0889 USD |
0.0918 USD |
0.0916 USD |
| 2024-06-29 |
0.0900 USD |
1,254,709.3000 CRO |
0.0901 USD |
0.0899 USD |
0.0915 USD |
0.0900 USD |
| 2024-06-28 |
0.0895 USD |
3,185,606.4000 CRO |
0.0915 USD |
0.0894 USD |
0.0931 USD |
0.0895 USD |
| 2024-06-27 |
0.0919 USD |
4,114,621.6000 CRO |
0.0889 USD |
0.0886 USD |
0.0931 USD |
0.0919 USD |
| 2024-06-26 |
0.0891 USD |
5,936,484.5000 CRO |
0.0906 USD |
0.0878 USD |
0.0926 USD |
0.0891 USD |
| 2024-06-25 |
0.0908 USD |
4,911,288.9000 CRO |
0.0885 USD |
0.0883 USD |
0.0952 USD |
0.0908 USD |
| 2024-06-24 |
0.0887 USD |
9,659,464.4000 CRO |
0.0912 USD |
0.0859 USD |
0.0918 USD |
0.0887 USD |
| 2024-06-23 |
0.0916 USD |
1,914,255.7000 CRO |
0.0932 USD |
0.0907 USD |
0.0943 USD |
0.0916 USD |
| 2024-06-22 |
0.0934 USD |
3,040,005.3000 CRO |
0.0929 USD |
0.0921 USD |
0.0935 USD |
0.0934 USD |
| 2024-06-21 |
0.0928 USD |
6,236,585.3000 CRO |
0.0938 USD |
0.0924 USD |
0.0949 USD |
0.0928 USD |
| 2024-06-20 |
0.0942 USD |
3,792,676.3000 CRO |
0.0937 USD |
0.0932 USD |
0.0960 USD |
0.0942 USD |
| 2024-06-19 |
0.0936 USD |
4,001,820.6000 CRO |
0.0925 USD |
0.0922 USD |
0.0949 USD |
0.0936 USD |
| 2024-06-18 |
0.0928 USD |
13,209,793.3000 CRO |
0.0944 USD |
0.0900 USD |
0.0960 USD |
0.0928 USD |
| 2024-06-17 |
0.0941 USD |
8,602,336.8000 CRO |
0.0989 USD |
0.0928 USD |
0.0995 USD |
0.0941 USD |
| 2024-06-16 |
0.0988 USD |
3,788,986.6000 CRO |
0.1001 USD |
0.0979 USD |
0.1003 USD |
0.0988 USD |
| 2024-06-15 |
0.1005 USD |
3,817,432.0000 CRO |
0.1002 USD |
0.1001 USD |
0.1029 USD |
0.1005 USD |
| 2024-06-14 |
0.1005 USD |
7,056,054.0000 CRO |
0.1003 USD |
0.0970 USD |
0.1028 USD |
0.1005 USD |
| 2024-06-13 |
0.1004 USD |
2,808,320.1000 CRO |
0.1038 USD |
0.0993 USD |
0.1045 USD |
0.1004 USD |
| 2024-06-12 |
0.1041 USD |
6,951,652.8000 CRO |
0.1015 USD |
0.0987 USD |
0.1077 USD |
0.1041 USD |
| 2024-06-11 |
0.1007 USD |
12,977,161.6000 CRO |
0.1068 USD |
0.0975 USD |
0.1074 USD |
0.1007 USD |
| 2024-06-10 |
0.1073 USD |
6,408,427.6000 CRO |
0.1099 USD |
0.1062 USD |
0.1102 USD |
0.1073 USD |
| 2024-06-09 |
0.1101 USD |
3,831,465.8000 CRO |
0.1108 USD |
0.1097 USD |
0.1127 USD |
0.1101 USD |
| 2024-06-08 |
0.1110 USD |
6,101,716.7000 CRO |
0.1130 USD |
0.1102 USD |
0.1154 USD |
0.1110 USD |
| 2024-06-07 |
0.1133 USD |
14,503,921.2000 CRO |
0.1133 USD |
0.1096 USD |
0.1195 USD |
0.1133 USD |
| 2024-06-06 |
0.1130 USD |
9,400,171.6000 CRO |
0.1190 USD |
0.1114 USD |
0.1196 USD |
0.1130 USD |
| 2024-06-05 |
0.1188 USD |
16,957,491.5000 CRO |
0.1115 USD |
0.1115 USD |
0.1209 USD |
0.1188 USD |
| 2024-06-04 |
0.1110 USD |
8,985,996.9000 CRO |
0.1094 USD |
0.1052 USD |
0.1115 USD |
0.1110 USD |
| 2024-06-03 |
0.1090 USD |
8,879,343.0000 CRO |
0.1097 USD |
0.1090 USD |
0.1130 USD |
0.1090 USD |
| 2024-06-02 |
0.1102 USD |
8,959,740.8000 CRO |
0.1119 USD |
0.1090 USD |
0.1146 USD |
0.1102 USD |
| 2024-06-01 |
0.1119 USD |
4,595,497.2000 CRO |
0.1134 USD |
0.1112 USD |
0.1136 USD |
0.1119 USD |
| 2024-05-31 |
0.1130 USD |
8,140,925.5000 CRO |
0.1162 USD |
0.1111 USD |
0.1168 USD |
0.1130 USD |
| 2024-05-30 |
0.1164 USD |
7,323,102.0000 CRO |
0.1166 USD |
0.1145 USD |
0.1185 USD |
0.1164 USD |
| 2024-05-29 |
0.1168 USD |
9,145,539.3000 CRO |
0.1180 USD |
0.1161 USD |
0.1221 USD |
0.1168 USD |
| 2024-05-28 |
0.1181 USD |
8,131,094.1000 CRO |
0.1216 USD |
0.1163 USD |
0.1226 USD |
0.1181 USD |
| 2024-05-27 |
0.1215 USD |
10,920,410.6000 CRO |
0.1186 USD |
0.1186 USD |
0.1240 USD |
0.1215 USD |
| 2024-05-26 |
0.1196 USD |
5,020,664.8000 CRO |
0.1211 USD |
0.1179 USD |
0.1212 USD |
0.1196 USD |
| 2024-05-25 |
0.1204 USD |
5,221,606.8000 CRO |
0.1207 USD |
0.1201 USD |
0.1226 USD |
0.1204 USD |
| 2024-05-24 |
0.1203 USD |
6,836,451.4000 CRO |
0.1221 USD |
0.1187 USD |
0.1232 USD |
0.1203 USD |
| 2024-05-23 |
0.1223 USD |
16,428,178.8000 CRO |
0.1257 USD |
0.1180 USD |
0.1287 USD |
0.1223 USD |
| 2024-05-22 |
0.1257 USD |
9,716,708.3000 CRO |
0.1258 USD |
0.1246 USD |
0.1292 USD |
0.1257 USD |
| 2024-05-21 |
0.1244 USD |
10,112,844.3000 CRO |
0.1284 USD |
0.1240 USD |
0.1288 USD |
0.1244 USD |
| 2024-05-20 |
0.1278 USD |
11,050,534.7000 CRO |
0.1220 USD |
0.1208 USD |
0.1284 USD |
0.1278 USD |
| 2024-05-19 |
0.1215 USD |
3,667,921.3000 CRO |
0.1251 USD |
0.1208 USD |
0.1256 USD |
0.1215 USD |
| 2024-05-18 |
0.1244 USD |
3,177,300.6000 CRO |
0.1262 USD |
0.1239 USD |
0.1264 USD |
0.1244 USD |
| 2024-05-17 |
0.1262 USD |
6,096,048.5000 CRO |
0.1236 USD |
0.1224 USD |
0.1268 USD |
0.1262 USD |