Identifier on Coinbase Pro: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.1850 USDT |
1,539,784.7000 CRO |
0.1907 USDT |
0.1753 USDT |
0.1909 USDT |
0.1850 USDT |
| 2024-12-01 |
0.1910 USDT |
192,514.6000 CRO |
0.1876 USDT |
0.1811 USDT |
0.1949 USDT |
0.1910 USDT |
| 2024-11-30 |
0.1868 USDT |
64,926.0000 CRO |
0.1881 USDT |
0.1832 USDT |
0.1883 USDT |
0.1868 USDT |
| 2024-11-29 |
0.1911 USDT |
120,392.3000 CRO |
0.1772 USDT |
0.1772 USDT |
0.1913 USDT |
0.1911 USDT |
| 2024-11-28 |
0.1785 USDT |
99,291.2000 CRO |
0.1792 USDT |
0.1743 USDT |
0.1794 USDT |
0.1785 USDT |
| 2024-11-27 |
0.1805 USDT |
184,599.9000 CRO |
0.1709 USDT |
0.1693 USDT |
0.1847 USDT |
0.1805 USDT |
| 2024-11-26 |
0.1734 USDT |
240,783.8000 CRO |
0.1766 USDT |
0.1636 USDT |
0.1800 USDT |
0.1734 USDT |
| 2024-11-25 |
0.1785 USDT |
414,278.6000 CRO |
0.1896 USDT |
0.1751 USDT |
0.1937 USDT |
0.1785 USDT |
| 2024-11-24 |
0.1912 USDT |
525,065.1000 CRO |
0.2030 USDT |
0.1792 USDT |
0.2072 USDT |
0.1912 USDT |
| 2024-11-23 |
0.2036 USDT |
945,012.9000 CRO |
0.1918 USDT |
0.1862 USDT |
0.2100 USDT |
0.2036 USDT |
| 2024-11-22 |
0.1927 USDT |
1,132,142.9000 CRO |
0.1851 USDT |
0.1834 USDT |
0.2058 USDT |
0.1927 USDT |
| 2024-11-21 |
0.1852 USDT |
871,639.9000 CRO |
0.1777 USDT |
0.1709 USDT |
0.1889 USDT |
0.1852 USDT |
| 2024-11-20 |
0.1786 USDT |
957,947.3000 CRO |
0.1722 USDT |
0.1710 USDT |
0.1923 USDT |
0.1786 USDT |
| 2024-11-19 |
0.1714 USDT |
446,428.8000 CRO |
0.1701 USDT |
0.1644 USDT |
0.1731 USDT |
0.1714 USDT |
| 2024-11-18 |
0.1715 USDT |
656,113.8000 CRO |
0.1600 USDT |
0.1600 USDT |
0.1906 USDT |
0.1715 USDT |
| 2024-11-17 |
0.1590 USDT |
145,994.0000 CRO |
0.1652 USDT |
0.1526 USDT |
0.1652 USDT |
0.1590 USDT |
| 2024-11-16 |
0.1641 USDT |
148,166.3000 CRO |
0.1693 USDT |
0.1584 USDT |
0.1756 USDT |
0.1641 USDT |
| 2024-11-15 |
0.1665 USDT |
1,286,236.0000 CRO |
0.1500 USDT |
0.1432 USDT |
0.1805 USDT |
0.1665 USDT |
| 2024-11-14 |
0.1505 USDT |
589,517.2000 CRO |
0.1728 USDT |
0.1470 USDT |
0.1728 USDT |
0.1505 USDT |
| 2024-11-13 |
0.1735 USDT |
1,525,809.3000 CRO |
0.1800 USDT |
0.1558 USDT |
0.1969 USDT |
0.1735 USDT |
| 2024-11-12 |
0.1758 USDT |
4,573,368.9000 CRO |
0.2073 USDT |
0.1592 USDT |
0.2247 USDT |
0.1758 USDT |
| 2024-11-11 |
0.2073 USDT |
4,073,970.6000 CRO |
0.1236 USDT |
0.1213 USDT |
0.2314 USDT |
0.2073 USDT |
| 2024-11-10 |
0.1247 USDT |
749,268.5000 CRO |
0.1035 USDT |
0.1019 USDT |
0.1372 USDT |
0.1247 USDT |
| 2024-11-09 |
0.1042 USDT |
148,542.1000 CRO |
0.1097 USDT |
0.1013 USDT |
0.1097 USDT |
0.1042 USDT |
| 2024-11-08 |
0.1085 USDT |
368,985.7000 CRO |
0.0924 USDT |
0.0902 USDT |
0.1157 USDT |
0.1085 USDT |
| 2024-11-07 |
0.0921 USDT |
127,785.2000 CRO |
0.0848 USDT |
0.0848 USDT |
0.0941 USDT |
0.0921 USDT |
| 2024-11-06 |
0.0855 USDT |
297,369.1000 CRO |
0.0727 USDT |
0.0717 USDT |
0.0950 USDT |
0.0855 USDT |
| 2024-11-05 |
0.0725 USDT |
23,603.1000 CRO |
0.0714 USDT |
0.0714 USDT |
0.0729 USDT |
0.0725 USDT |
| 2024-11-04 |
0.0706 USDT |
24,532.7000 CRO |
0.0715 USDT |
0.0701 USDT |
0.0726 USDT |
0.0706 USDT |
| 2024-11-03 |
0.0718 USDT |
29,271.4000 CRO |
0.0727 USDT |
0.0705 USDT |
0.0727 USDT |
0.0718 USDT |
| 2024-11-02 |
0.0724 USDT |
9,534.1000 CRO |
0.0738 USDT |
0.0722 USDT |
0.0740 USDT |
0.0724 USDT |
| 2024-11-01 |
0.0734 USDT |
18,362.9000 CRO |
0.0734 USDT |
0.0720 USDT |
0.0746 USDT |
0.0734 USDT |
| 2024-10-31 |
0.0732 USDT |
35,291.0000 CRO |
0.0758 USDT |
0.0730 USDT |
0.0758 USDT |
0.0732 USDT |
| 2024-10-30 |
0.0760 USDT |
44,778.5000 CRO |
0.0768 USDT |
0.0752 USDT |
0.0771 USDT |
0.0760 USDT |
| 2024-10-29 |
0.0768 USDT |
18,536.8000 CRO |
0.0747 USDT |
0.0747 USDT |
0.0771 USDT |
0.0768 USDT |
| 2024-10-28 |
0.0747 USDT |
6,780.3000 CRO |
0.0740 USDT |
0.0731 USDT |
0.0747 USDT |
0.0747 USDT |
| 2024-10-27 |
0.0745 USDT |
964,448.0000 CRO |
0.0732 USDT |
0.0732 USDT |
0.0785 USDT |
0.0745 USDT |
| 2024-10-26 |
0.0725 USDT |
66,624.9000 CRO |
0.0718 USDT |
0.0714 USDT |
0.0741 USDT |
0.0725 USDT |
| 2024-10-25 |
0.0721 USDT |
38,490.5000 CRO |
0.0753 USDT |
0.0707 USDT |
0.0753 USDT |
0.0721 USDT |
| 2024-10-24 |
0.0755 USDT |
10,396.4000 CRO |
0.0761 USDT |
0.0755 USDT |
0.0771 USDT |
0.0755 USDT |
| 2024-10-23 |
0.0754 USDT |
26,825.4000 CRO |
0.0769 USDT |
0.0743 USDT |
0.0769 USDT |
0.0754 USDT |
| 2024-10-22 |
0.0770 USDT |
13,321.8000 CRO |
0.0777 USDT |
0.0767 USDT |
0.0781 USDT |
0.0770 USDT |
| 2024-10-21 |
0.0783 USDT |
11,480.3000 CRO |
0.0797 USDT |
0.0773 USDT |
0.0797 USDT |
0.0783 USDT |
| 2024-10-20 |
0.0796 USDT |
8,677.1000 CRO |
0.0781 USDT |
0.0774 USDT |
0.0796 USDT |
0.0796 USDT |
| 2024-10-19 |
0.0780 USDT |
162,125.5000 CRO |
0.0792 USDT |
0.0780 USDT |
0.0797 USDT |
0.0780 USDT |
| 2024-10-18 |
0.0781 USDT |
5,023.3000 CRO |
0.0779 USDT |
0.0775 USDT |
0.0785 USDT |
0.0781 USDT |
| 2024-10-17 |
0.0780 USDT |
17,211.3000 CRO |
0.0786 USDT |
0.0771 USDT |
0.0789 USDT |
0.0780 USDT |
| 2024-10-16 |
0.0788 USDT |
68,912.7000 CRO |
0.0781 USDT |
0.0779 USDT |
0.0792 USDT |
0.0788 USDT |
| 2024-10-15 |
0.0771 USDT |
46,117.5000 CRO |
0.0781 USDT |
0.0762 USDT |
0.0787 USDT |
0.0771 USDT |
| 2024-10-14 |
0.0786 USDT |
13,166.7000 CRO |
0.0754 USDT |
0.0754 USDT |
0.0786 USDT |
0.0786 USDT |