Identifier on Coinbase Pro: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-27 |
0.3897 USDT |
758,095.4000 CRO |
0.3792 USDT |
0.3779 USDT |
0.3908 USDT |
0.3897 USDT |
| 2022-04-26 |
0.3785 USDT |
413,898.7000 CRO |
0.4027 USDT |
0.3758 USDT |
0.4048 USDT |
0.3785 USDT |
| 2022-04-25 |
0.4029 USDT |
746,433.3000 CRO |
0.3967 USDT |
0.3831 USDT |
0.4036 USDT |
0.4029 USDT |
| 2022-04-24 |
0.3988 USDT |
301,116.6000 CRO |
0.4066 USDT |
0.3979 USDT |
0.4067 USDT |
0.3988 USDT |
| 2022-04-23 |
0.4100 USDT |
263,383.5000 CRO |
0.4053 USDT |
0.4012 USDT |
0.4107 USDT |
0.4100 USDT |
| 2022-04-22 |
0.4047 USDT |
345,002.0000 CRO |
0.4076 USDT |
0.3971 USDT |
0.4140 USDT |
0.4047 USDT |
| 2022-04-21 |
0.4065 USDT |
268,575.2000 CRO |
0.4173 USDT |
0.4032 USDT |
0.4274 USDT |
0.4065 USDT |
| 2022-04-20 |
0.4179 USDT |
221,993.4000 CRO |
0.4140 USDT |
0.4102 USDT |
0.4255 USDT |
0.4179 USDT |
| 2022-04-19 |
0.4164 USDT |
464,358.2000 CRO |
0.4109 USDT |
0.4067 USDT |
0.4178 USDT |
0.4164 USDT |
| 2022-04-18 |
0.4112 USDT |
1,089,690.9000 CRO |
0.4052 USDT |
0.3917 USDT |
0.4120 USDT |
0.4112 USDT |
| 2022-04-17 |
0.4039 USDT |
233,754.3000 CRO |
0.4081 USDT |
0.4034 USDT |
0.4138 USDT |
0.4039 USDT |
| 2022-04-16 |
0.4088 USDT |
277,042.6000 CRO |
0.4065 USDT |
0.4051 USDT |
0.4120 USDT |
0.4088 USDT |
| 2022-04-15 |
0.4058 USDT |
130,265.3000 CRO |
0.4119 USDT |
0.4045 USDT |
0.4151 USDT |
0.4058 USDT |
| 2022-04-14 |
0.4103 USDT |
285,222.8000 CRO |
0.4218 USDT |
0.4085 USDT |
0.4260 USDT |
0.4103 USDT |
| 2022-04-13 |
0.4228 USDT |
295,742.2000 CRO |
0.4159 USDT |
0.4077 USDT |
0.4230 USDT |
0.4228 USDT |
| 2022-04-12 |
0.4173 USDT |
705,917.3000 CRO |
0.4034 USDT |
0.4016 USDT |
0.4229 USDT |
0.4173 USDT |
| 2022-04-11 |
0.4020 USDT |
1,087,786.6000 CRO |
0.4390 USDT |
0.3988 USDT |
0.4413 USDT |
0.4020 USDT |
| 2022-04-10 |
0.4420 USDT |
376,353.7000 CRO |
0.4442 USDT |
0.4393 USDT |
0.4525 USDT |
0.4420 USDT |
| 2022-04-09 |
0.4427 USDT |
258,143.7000 CRO |
0.4360 USDT |
0.4336 USDT |
0.4429 USDT |
0.4427 USDT |
| 2022-04-08 |
0.4354 USDT |
497,317.4000 CRO |
0.4478 USDT |
0.4354 USDT |
0.4565 USDT |
0.4354 USDT |
| 2022-04-07 |
0.4504 USDT |
758,576.7000 CRO |
0.4430 USDT |
0.4365 USDT |
0.4514 USDT |
0.4504 USDT |
| 2022-04-06 |
0.4418 USDT |
879,137.5000 CRO |
0.4697 USDT |
0.4395 USDT |
0.4697 USDT |
0.4418 USDT |
| 2022-04-05 |
0.4732 USDT |
443,320.0000 CRO |
0.4847 USDT |
0.4698 USDT |
0.4866 USDT |
0.4732 USDT |
| 2022-04-04 |
0.4832 USDT |
656,696.7000 CRO |
0.4805 USDT |
0.4650 USDT |
0.4846 USDT |
0.4832 USDT |
| 2022-04-03 |
0.4786 USDT |
488,224.5000 CRO |
0.4785 USDT |
0.4757 USDT |
0.4873 USDT |
0.4786 USDT |
| 2022-04-02 |
0.4801 USDT |
406,509.1000 CRO |
0.4790 USDT |
0.4750 USDT |
0.4900 USDT |
0.4801 USDT |
| 2022-04-01 |
0.4812 USDT |
1,974,788.7000 CRO |
0.4605 USDT |
0.4464 USDT |
0.4823 USDT |
0.4812 USDT |
| 2022-03-31 |
0.4618 USDT |
1,635,267.0000 CRO |
0.4722 USDT |
0.4602 USDT |
0.4865 USDT |
0.4618 USDT |
| 2022-03-30 |
0.4744 USDT |
1,693,651.0000 CRO |
0.4803 USDT |
0.4697 USDT |
0.4806 USDT |
0.4744 USDT |
| 2022-03-29 |
0.4798 USDT |
887,413.4000 CRO |
0.4808 USDT |
0.4758 USDT |
0.4966 USDT |
0.4798 USDT |
| 2022-03-28 |
0.4907 USDT |
1,157,728.7000 CRO |
0.4866 USDT |
0.4815 USDT |
0.5021 USDT |
0.4907 USDT |
| 2022-03-27 |
0.4823 USDT |
508,120.0000 CRO |
0.4582 USDT |
0.4565 USDT |
0.4852 USDT |
0.4823 USDT |
| 2022-03-26 |
0.4579 USDT |
147,188.3000 CRO |
0.4573 USDT |
0.4491 USDT |
0.4600 USDT |
0.4579 USDT |
| 2022-03-25 |
0.4556 USDT |
709,102.6000 CRO |
0.4480 USDT |
0.4453 USDT |
0.4700 USDT |
0.4556 USDT |
| 2022-03-24 |
0.4486 USDT |
1,207,944.8000 CRO |
0.4350 USDT |
0.4237 USDT |
0.4502 USDT |
0.4486 USDT |
| 2022-03-23 |
0.4305 USDT |
899,639.3000 CRO |
0.4180 USDT |
0.4112 USDT |
0.4318 USDT |
0.4305 USDT |
| 2022-03-22 |
0.4201 USDT |
893,669.3000 CRO |
0.4047 USDT |
0.4046 USDT |
0.4260 USDT |
0.4201 USDT |
| 2022-03-21 |
0.4045 USDT |
243,783.8000 CRO |
0.4048 USDT |
0.3993 USDT |
0.4122 USDT |
0.4045 USDT |
| 2022-03-20 |
0.4052 USDT |
175,905.8000 CRO |
0.4173 USDT |
0.4037 USDT |
0.4174 USDT |
0.4052 USDT |
| 2022-03-19 |
0.4180 USDT |
575,163.8000 CRO |
0.4057 USDT |
0.4047 USDT |
0.4191 USDT |
0.4180 USDT |
| 2022-03-18 |
0.4054 USDT |
673,658.4000 CRO |
0.4005 USDT |
0.3911 USDT |
0.4138 USDT |
0.4054 USDT |
| 2022-03-17 |
0.4014 USDT |
747,784.1000 CRO |
0.4040 USDT |
0.3996 USDT |
0.4084 USDT |
0.4014 USDT |
| 2022-03-16 |
0.4057 USDT |
1,508,066.3000 CRO |
0.3843 USDT |
0.3812 USDT |
0.4082 USDT |
0.4057 USDT |
| 2022-03-15 |
0.3853 USDT |
453,017.5000 CRO |
0.3795 USDT |
0.3723 USDT |
0.3882 USDT |
0.3853 USDT |
| 2022-03-14 |
0.3795 USDT |
323,929.5000 CRO |
0.3751 USDT |
0.3732 USDT |
0.3868 USDT |
0.3795 USDT |
| 2022-03-13 |
0.3772 USDT |
365,966.2000 CRO |
0.3875 USDT |
0.3749 USDT |
0.3909 USDT |
0.3772 USDT |
| 2022-03-12 |
0.3905 USDT |
420,433.7000 CRO |
0.3812 USDT |
0.3812 USDT |
0.3918 USDT |
0.3905 USDT |
| 2022-03-11 |
0.3835 USDT |
763,192.5000 CRO |
0.3886 USDT |
0.3785 USDT |
0.3972 USDT |
0.3835 USDT |
| 2022-03-10 |
0.3892 USDT |
1,338,024.6000 CRO |
0.4073 USDT |
0.3807 USDT |
0.4087 USDT |
0.3892 USDT |
| 2022-03-09 |
0.4080 USDT |
902,519.0000 CRO |
0.3872 USDT |
0.3872 USDT |
0.4172 USDT |
0.4080 USDT |