Identifier on Coinbase Pro: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-17 |
0.4440 USDT |
757,795.7000 CRO |
0.4634 USDT |
0.4366 USDT |
0.4634 USDT |
0.4440 USDT |
| 2022-01-16 |
0.4648 USDT |
393,552.5000 CRO |
0.4671 USDT |
0.4598 USDT |
0.4723 USDT |
0.4648 USDT |
| 2022-01-15 |
0.4682 USDT |
434,643.8000 CRO |
0.4576 USDT |
0.4552 USDT |
0.4742 USDT |
0.4682 USDT |
| 2022-01-14 |
0.4561 USDT |
1,842,394.3000 CRO |
0.4547 USDT |
0.4457 USDT |
0.4691 USDT |
0.4561 USDT |
| 2022-01-13 |
0.4584 USDT |
1,033,663.8000 CRO |
0.4873 USDT |
0.4553 USDT |
0.4930 USDT |
0.4584 USDT |
| 2022-01-12 |
0.4869 USDT |
1,324,793.7000 CRO |
0.4599 USDT |
0.4587 USDT |
0.4947 USDT |
0.4869 USDT |
| 2022-01-11 |
0.4578 USDT |
769,743.8000 CRO |
0.4431 USDT |
0.4389 USDT |
0.4653 USDT |
0.4578 USDT |
| 2022-01-10 |
0.4434 USDT |
1,382,263.8000 CRO |
0.4613 USDT |
0.4291 USDT |
0.4715 USDT |
0.4434 USDT |
| 2022-01-09 |
0.4639 USDT |
1,100,595.2000 CRO |
0.4517 USDT |
0.4484 USDT |
0.4775 USDT |
0.4639 USDT |
| 2022-01-08 |
0.4555 USDT |
1,433,699.7000 CRO |
0.4654 USDT |
0.4416 USDT |
0.4833 USDT |
0.4555 USDT |
| 2022-01-07 |
0.4617 USDT |
1,694,307.5000 CRO |
0.5039 USDT |
0.4615 USDT |
0.5042 USDT |
0.4617 USDT |
| 2022-01-06 |
0.5037 USDT |
1,379,711.1000 CRO |
0.5020 USDT |
0.4849 USDT |
0.5148 USDT |
0.5037 USDT |
| 2022-01-05 |
0.5053 USDT |
2,796,969.6000 CRO |
0.5504 USDT |
0.4800 USDT |
0.5590 USDT |
0.5053 USDT |
| 2022-01-04 |
0.5519 USDT |
1,088,522.5000 CRO |
0.5655 USDT |
0.5464 USDT |
0.5751 USDT |
0.5519 USDT |
| 2022-01-03 |
0.5689 USDT |
1,181,459.0000 CRO |
0.5863 USDT |
0.5575 USDT |
0.5863 USDT |
0.5689 USDT |
| 2022-01-02 |
0.5880 USDT |
1,246,932.1000 CRO |
0.5852 USDT |
0.5708 USDT |
0.5887 USDT |
0.5880 USDT |
| 2022-01-01 |
0.5846 USDT |
905,981.9000 CRO |
0.5595 USDT |
0.5570 USDT |
0.5846 USDT |
0.5846 USDT |
| 2021-12-31 |
0.5614 USDT |
1,923,656.0000 CRO |
0.5542 USDT |
0.5466 USDT |
0.5878 USDT |
0.5614 USDT |
| 2021-12-30 |
0.5508 USDT |
1,382,219.2000 CRO |
0.5480 USDT |
0.5392 USDT |
0.5678 USDT |
0.5508 USDT |
| 2021-12-29 |
0.5522 USDT |
2,329,458.1000 CRO |
0.5658 USDT |
0.5490 USDT |
0.5816 USDT |
0.5522 USDT |
| 2021-12-28 |
0.5683 USDT |
3,185,291.0000 CRO |
0.6222 USDT |
0.5520 USDT |
0.6223 USDT |
0.5683 USDT |
| 2021-12-27 |
0.6263 USDT |
2,164,949.0000 CRO |
0.6246 USDT |
0.6174 USDT |
0.6507 USDT |
0.6263 USDT |
| 2021-12-26 |
0.6219 USDT |
5,117,777.3000 CRO |
0.6427 USDT |
0.6021 USDT |
0.6467 USDT |
0.6219 USDT |
| 2021-12-25 |
0.6446 USDT |
3,115,676.3000 CRO |
0.6274 USDT |
0.6247 USDT |
0.6629 USDT |
0.6446 USDT |
| 2021-12-24 |
0.6243 USDT |
13,410,993.0000 CRO |
0.5957 USDT |
0.5920 USDT |
0.6890 USDT |
0.6243 USDT |
| 2021-12-23 |
0.5901 USDT |
6,516,385.3000 CRO |
0.5378 USDT |
0.5302 USDT |
0.6142 USDT |
0.5901 USDT |
| 2021-12-22 |
0.5376 USDT |
3,863,612.7000 CRO |
0.5290 USDT |
0.5244 USDT |
0.5541 USDT |
0.5376 USDT |
| 2021-12-21 |
0.5316 USDT |
3,271,707.0000 CRO |
0.5006 USDT |
0.4950 USDT |
0.5397 USDT |
0.5316 USDT |
| 2021-12-20 |
0.5009 USDT |
3,253,023.7000 CRO |
0.5126 USDT |
0.4787 USDT |
0.5190 USDT |
0.5009 USDT |
| 2021-12-19 |
0.5192 USDT |
2,321,101.2000 CRO |
0.5256 USDT |
0.5134 USDT |
0.5400 USDT |
0.5192 USDT |
| 2021-12-18 |
0.5269 USDT |
1,212,479.5000 CRO |
0.5203 USDT |
0.5102 USDT |
0.5370 USDT |
0.5269 USDT |
| 2021-12-17 |
0.5233 USDT |
1,613,282.9000 CRO |
0.5371 USDT |
0.5100 USDT |
0.5435 USDT |
0.5233 USDT |
| 2021-12-16 |
0.5383 USDT |
2,080,306.1000 CRO |
0.5569 USDT |
0.5383 USDT |
0.5705 USDT |
0.5383 USDT |
| 2021-12-15 |
0.5536 USDT |
2,643,359.2000 CRO |
0.5428 USDT |
0.5140 USDT |
0.5743 USDT |
0.5536 USDT |
| 2021-12-14 |
0.5408 USDT |
1,199,824.8000 CRO |
0.5303 USDT |
0.5203 USDT |
0.5507 USDT |
0.5408 USDT |
| 2021-12-13 |
0.5318 USDT |
2,218,173.4000 CRO |
0.6036 USDT |
0.5243 USDT |
0.6047 USDT |
0.5318 USDT |
| 2021-12-12 |
0.5999 USDT |
3,106,313.4000 CRO |
0.5794 USDT |
0.5710 USDT |
0.6212 USDT |
0.5999 USDT |
| 2021-12-11 |
0.5782 USDT |
1,906,380.1000 CRO |
0.5488 USDT |
0.5386 USDT |
0.5817 USDT |
0.5782 USDT |
| 2021-12-10 |
0.5555 USDT |
1,792,445.9000 CRO |
0.5643 USDT |
0.5520 USDT |
0.5967 USDT |
0.5555 USDT |
| 2021-12-09 |
0.5722 USDT |
2,291,070.4000 CRO |
0.6082 USDT |
0.5595 USDT |
0.6208 USDT |
0.5722 USDT |
| 2021-12-08 |
0.6088 USDT |
2,717,752.8000 CRO |
0.6050 USDT |
0.5851 USDT |
0.6245 USDT |
0.6088 USDT |
| 2021-12-07 |
0.6058 USDT |
9,357,856.6000 CRO |
0.5951 USDT |
0.5936 USDT |
0.6547 USDT |
0.6058 USDT |
| 2021-12-06 |
0.5935 USDT |
6,687,377.8000 CRO |
0.5634 USDT |
0.5103 USDT |
0.6027 USDT |
0.5935 USDT |
| 2021-12-05 |
0.5608 USDT |
3,022,133.6000 CRO |
0.6077 USDT |
0.5390 USDT |
0.6135 USDT |
0.5608 USDT |
| 2021-12-04 |
0.6015 USDT |
15,154,614.7000 CRO |
0.6385 USDT |
0.4736 USDT |
0.6441 USDT |
0.6015 USDT |
| 2021-12-03 |
0.6308 USDT |
7,591,542.6000 CRO |
0.6934 USDT |
0.5872 USDT |
0.7015 USDT |
0.6308 USDT |
| 2021-12-02 |
0.6888 USDT |
3,363,488.0000 CRO |
0.7164 USDT |
0.6793 USDT |
0.7215 USDT |
0.6888 USDT |
| 2021-12-01 |
0.7186 USDT |
12,696,898.7000 CRO |
0.6863 USDT |
0.6851 USDT |
0.7751 USDT |
0.7186 USDT |
| 2021-11-30 |
0.6918 USDT |
10,280,377.4000 CRO |
0.7104 USDT |
0.6648 USDT |
0.7185 USDT |
0.6918 USDT |
| 2021-11-29 |
0.7199 USDT |
6,481,542.5000 CRO |
0.7506 USDT |
0.7034 USDT |
0.7708 USDT |
0.7199 USDT |