Identifier on Coinbase Pro: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-28 |
0.7495 USDT |
10,690,690.8000 CRO |
0.7762 USDT |
0.6855 USDT |
0.7769 USDT |
0.7495 USDT |
| 2021-11-27 |
0.7778 USDT |
17,148,290.8000 CRO |
0.6847 USDT |
0.6805 USDT |
0.8198 USDT |
0.7778 USDT |
| 2021-11-26 |
0.7030 USDT |
16,217,447.9000 CRO |
0.8092 USDT |
0.6422 USDT |
0.8103 USDT |
0.7030 USDT |
| 2021-11-25 |
0.8094 USDT |
23,640,547.8000 CRO |
0.8856 USDT |
0.7391 USDT |
0.9136 USDT |
0.8094 USDT |
| 2021-11-24 |
0.8849 USDT |
42,188,562.6000 CRO |
0.8829 USDT |
0.8233 USDT |
0.9885 USDT |
0.8849 USDT |
| 2021-11-23 |
0.9140 USDT |
32,497,742.8000 CRO |
0.7263 USDT |
0.7127 USDT |
0.9251 USDT |
0.9140 USDT |
| 2021-11-22 |
0.7417 USDT |
31,996,599.6000 CRO |
0.7233 USDT |
0.6556 USDT |
0.7814 USDT |
0.7417 USDT |
| 2021-11-21 |
0.7205 USDT |
42,832,509.4000 CRO |
0.5736 USDT |
0.5634 USDT |
0.8500 USDT |
0.7205 USDT |
| 2021-11-20 |
0.5793 USDT |
5,485,674.7000 CRO |
0.5680 USDT |
0.5306 USDT |
0.5847 USDT |
0.5793 USDT |
| 2021-11-19 |
0.5641 USDT |
8,287,828.1000 CRO |
0.4992 USDT |
0.4819 USDT |
0.5685 USDT |
0.5641 USDT |
| 2021-11-18 |
0.4963 USDT |
21,451,209.8000 CRO |
0.5454 USDT |
0.4741 USDT |
0.6213 USDT |
0.4963 USDT |
| 2021-11-17 |
0.5142 USDT |
26,762,425.9000 CRO |
0.4112 USDT |
0.3721 USDT |
0.6798 USDT |
0.5142 USDT |
| 2021-11-16 |
0.4144 USDT |
6,616,885.4000 CRO |
0.4433 USDT |
0.3874 USDT |
0.4598 USDT |
0.4144 USDT |
| 2021-11-15 |
0.4479 USDT |
12,233,499.2000 CRO |
0.4386 USDT |
0.4337 USDT |
0.5330 USDT |
0.4479 USDT |
| 2021-11-14 |
0.4368 USDT |
6,147,385.0000 CRO |
0.3875 USDT |
0.3875 USDT |
0.4438 USDT |
0.4368 USDT |
| 2021-11-13 |
0.3921 USDT |
5,813,915.9000 CRO |
0.3598 USDT |
0.3562 USDT |
0.4332 USDT |
0.3921 USDT |
| 2021-11-12 |
0.3560 USDT |
1,144,135.2000 CRO |
0.3437 USDT |
0.3330 USDT |
0.3590 USDT |
0.3560 USDT |
| 2021-11-11 |
0.3440 USDT |
1,196,479.2000 CRO |
0.3271 USDT |
0.3229 USDT |
0.3477 USDT |
0.3440 USDT |
| 2021-11-10 |
0.3271 USDT |
2,596,940.0000 CRO |
0.3499 USDT |
0.3129 USDT |
0.3653 USDT |
0.3271 USDT |
| 2021-11-09 |
0.3532 USDT |
5,626,463.1000 CRO |
0.3980 USDT |
0.3429 USDT |
0.3998 USDT |
0.3532 USDT |
| 2021-11-08 |
0.4020 USDT |
8,054,723.6000 CRO |
0.3508 USDT |
0.3487 USDT |
0.4188 USDT |
0.4020 USDT |
| 2021-11-07 |
0.3482 USDT |
2,678,971.4000 CRO |
0.3365 USDT |
0.3261 USDT |
0.3660 USDT |
0.3482 USDT |
| 2021-11-06 |
0.3338 USDT |
5,610,989.1000 CRO |
0.3781 USDT |
0.3129 USDT |
0.3811 USDT |
0.3338 USDT |
| 2021-11-05 |
0.3706 USDT |
11,596,174.5000 CRO |
0.2873 USDT |
0.2802 USDT |
0.4500 USDT |
0.3706 USDT |
| 2021-11-04 |
0.2946 USDT |
386,834.6000 CRO |
0.3199 USDT |
0.2900 USDT |
0.3199 USDT |
0.2946 USDT |