Identifier on Coinbase Pro: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.0751 USDT |
36,057.1000 CRO |
0.0773 USDT |
0.0751 USDT |
0.0773 USDT |
0.0751 USDT |
| 2024-10-12 |
0.0771 USDT |
4,663.5000 CRO |
0.0775 USDT |
0.0771 USDT |
0.0777 USDT |
0.0771 USDT |
| 2024-10-11 |
0.0772 USDT |
7,434.1000 CRO |
0.0760 USDT |
0.0760 USDT |
0.0778 USDT |
0.0772 USDT |
| 2024-10-10 |
0.0755 USDT |
684.5000 CRO |
0.0751 USDT |
0.0751 USDT |
0.0760 USDT |
0.0755 USDT |
| 2024-10-09 |
0.0740 USDT |
36,064.9000 CRO |
0.0767 USDT |
0.0740 USDT |
0.0777 USDT |
0.0740 USDT |
| 2024-10-08 |
0.0764 USDT |
35,125.9000 CRO |
0.0786 USDT |
0.0734 USDT |
0.0788 USDT |
0.0764 USDT |
| 2024-10-07 |
0.0785 USDT |
55,855.3000 CRO |
0.0808 USDT |
0.0785 USDT |
0.0815 USDT |
0.0785 USDT |
| 2024-10-06 |
0.0803 USDT |
962.6000 CRO |
0.0801 USDT |
0.0797 USDT |
0.0803 USDT |
0.0803 USDT |
| 2024-10-05 |
0.0798 USDT |
4,835.3000 CRO |
0.0810 USDT |
0.0798 USDT |
0.0811 USDT |
0.0798 USDT |
| 2024-10-04 |
0.0809 USDT |
23,366.1000 CRO |
0.0791 USDT |
0.0791 USDT |
0.0809 USDT |
0.0809 USDT |
| 2024-10-03 |
0.0789 USDT |
104,662.4000 CRO |
0.0791 USDT |
0.0767 USDT |
0.0796 USDT |
0.0789 USDT |
| 2024-10-02 |
0.0793 USDT |
40,557.2000 CRO |
0.0800 USDT |
0.0768 USDT |
0.0816 USDT |
0.0793 USDT |
| 2024-10-01 |
0.0798 USDT |
64,032.4000 CRO |
0.0838 USDT |
0.0787 USDT |
0.0854 USDT |
0.0798 USDT |
| 2024-09-30 |
0.0835 USDT |
69,651.3000 CRO |
0.0862 USDT |
0.0834 USDT |
0.0864 USDT |
0.0835 USDT |
| 2024-09-29 |
0.0863 USDT |
6,155.6000 CRO |
0.0864 USDT |
0.0854 USDT |
0.0871 USDT |
0.0863 USDT |
| 2024-09-28 |
0.0860 USDT |
24,339.5000 CRO |
0.0883 USDT |
0.0860 USDT |
0.0886 USDT |
0.0860 USDT |
| 2024-09-27 |
0.0881 USDT |
23,934.3000 CRO |
0.0872 USDT |
0.0868 USDT |
0.0883 USDT |
0.0881 USDT |
| 2024-09-26 |
0.0870 USDT |
35,592.3000 CRO |
0.0846 USDT |
0.0842 USDT |
0.0873 USDT |
0.0870 USDT |
| 2024-09-25 |
0.0848 USDT |
33,420.4000 CRO |
0.0865 USDT |
0.0847 USDT |
0.0869 USDT |
0.0848 USDT |
| 2024-09-24 |
0.0863 USDT |
92,912.8000 CRO |
0.0857 USDT |
0.0841 USDT |
0.0863 USDT |
0.0863 USDT |
| 2024-09-23 |
0.0856 USDT |
340,063.5000 CRO |
0.0857 USDT |
0.0839 USDT |
0.0878 USDT |
0.0856 USDT |
| 2024-09-22 |
0.0851 USDT |
61,016.7000 CRO |
0.0881 USDT |
0.0833 USDT |
0.0893 USDT |
0.0851 USDT |
| 2024-09-21 |
0.0878 USDT |
114,840.6000 CRO |
0.0846 USDT |
0.0845 USDT |
0.0879 USDT |
0.0878 USDT |
| 2024-09-20 |
0.0845 USDT |
173,714.9000 CRO |
0.0829 USDT |
0.0815 USDT |
0.0847 USDT |
0.0845 USDT |
| 2024-09-19 |
0.0829 USDT |
30,915.5000 CRO |
0.0806 USDT |
0.0806 USDT |
0.0835 USDT |
0.0829 USDT |
| 2024-09-18 |
0.0805 USDT |
15,498.3000 CRO |
0.0800 USDT |
0.0785 USDT |
0.0805 USDT |
0.0805 USDT |
| 2024-09-17 |
0.0799 USDT |
3,451.6000 CRO |
0.0790 USDT |
0.0788 USDT |
0.0814 USDT |
0.0799 USDT |
| 2024-09-16 |
0.0793 USDT |
19,499.9000 CRO |
0.0801 USDT |
0.0791 USDT |
0.0806 USDT |
0.0793 USDT |
| 2024-09-15 |
0.0802 USDT |
7,955.5000 CRO |
0.0824 USDT |
0.0802 USDT |
0.0828 USDT |
0.0802 USDT |
| 2024-09-14 |
0.0814 USDT |
1,834.1000 CRO |
0.0833 USDT |
0.0814 USDT |
0.0836 USDT |
0.0814 USDT |
| 2024-09-13 |
0.0837 USDT |
12,547.5000 CRO |
0.0796 USDT |
0.0796 USDT |
0.0838 USDT |
0.0837 USDT |
| 2024-09-12 |
0.0790 USDT |
17,489.9000 CRO |
0.0785 USDT |
0.0785 USDT |
0.0797 USDT |
0.0790 USDT |
| 2024-09-11 |
0.0784 USDT |
9,136.2000 CRO |
0.0788 USDT |
0.0774 USDT |
0.0788 USDT |
0.0784 USDT |
| 2024-09-10 |
0.0796 USDT |
21,004.1000 CRO |
0.0791 USDT |
0.0784 USDT |
0.0800 USDT |
0.0796 USDT |
| 2024-09-09 |
0.0798 USDT |
2,636.3000 CRO |
0.0786 USDT |
0.0784 USDT |
0.0798 USDT |
0.0798 USDT |
| 2024-09-08 |
0.0781 USDT |
4,364.3000 CRO |
0.0773 USDT |
0.0770 USDT |
0.0781 USDT |
0.0781 USDT |
| 2024-09-07 |
0.0761 USDT |
2,391.8000 CRO |
0.0755 USDT |
0.0755 USDT |
0.0772 USDT |
0.0761 USDT |
| 2024-09-06 |
0.0747 USDT |
30,519.9000 CRO |
0.0777 USDT |
0.0743 USDT |
0.0777 USDT |
0.0747 USDT |
| 2024-09-05 |
0.0775 USDT |
4,762.2000 CRO |
0.0782 USDT |
0.0772 USDT |
0.0783 USDT |
0.0775 USDT |
| 2024-09-04 |
0.0788 USDT |
45,181.8000 CRO |
0.0782 USDT |
0.0767 USDT |
0.0793 USDT |
0.0788 USDT |
| 2024-09-03 |
0.0790 USDT |
114,460.8000 CRO |
0.0806 USDT |
0.0785 USDT |
0.0816 USDT |
0.0790 USDT |
| 2024-09-02 |
0.0807 USDT |
90,323.1000 CRO |
0.0791 USDT |
0.0769 USDT |
0.0811 USDT |
0.0807 USDT |
| 2024-09-01 |
0.0781 USDT |
11,100.5000 CRO |
0.0805 USDT |
0.0781 USDT |
0.0805 USDT |
0.0781 USDT |
| 2024-08-31 |
0.0804 USDT |
2,093.1000 CRO |
0.0808 USDT |
0.0800 USDT |
0.0810 USDT |
0.0804 USDT |
| 2024-08-30 |
0.0814 USDT |
18,736.0000 CRO |
0.0802 USDT |
0.0790 USDT |
0.0815 USDT |
0.0814 USDT |
| 2024-08-29 |
0.0804 USDT |
8,858.5000 CRO |
0.0812 USDT |
0.0804 USDT |
0.0841 USDT |
0.0804 USDT |
| 2024-08-28 |
0.0813 USDT |
34,535.3000 CRO |
0.0815 USDT |
0.0796 USDT |
0.0821 USDT |
0.0813 USDT |
| 2024-08-27 |
0.0808 USDT |
32,758.5000 CRO |
0.0857 USDT |
0.0806 USDT |
0.0863 USDT |
0.0808 USDT |
| 2024-08-26 |
0.0851 USDT |
11,156.2000 CRO |
0.0885 USDT |
0.0850 USDT |
0.0888 USDT |
0.0851 USDT |
| 2024-08-25 |
0.0896 USDT |
10,501.4000 CRO |
0.0907 USDT |
0.0884 USDT |
0.0910 USDT |
0.0896 USDT |