Identifier on Coinbase Pro: CRO-USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.0901 USDT |
19,113.2000 CRO |
0.0905 USDT |
0.0901 USDT |
0.0920 USDT |
0.0901 USDT |
| 2024-08-23 |
0.0917 USDT |
19,493.7000 CRO |
0.0873 USDT |
0.0873 USDT |
0.0921 USDT |
0.0917 USDT |
| 2024-08-22 |
0.0871 USDT |
21,889.6000 CRO |
0.0869 USDT |
0.0865 USDT |
0.0882 USDT |
0.0871 USDT |
| 2024-08-21 |
0.0875 USDT |
7,181.9000 CRO |
0.0871 USDT |
0.0854 USDT |
0.0876 USDT |
0.0875 USDT |
| 2024-08-20 |
0.0873 USDT |
66,860.6000 CRO |
0.0868 USDT |
0.0852 USDT |
0.0878 USDT |
0.0873 USDT |
| 2024-08-19 |
0.0865 USDT |
21,145.1000 CRO |
0.0861 USDT |
0.0840 USDT |
0.0865 USDT |
0.0865 USDT |
| 2024-08-18 |
0.0873 USDT |
12,417.2000 CRO |
0.0890 USDT |
0.0873 USDT |
0.0892 USDT |
0.0873 USDT |
| 2024-08-17 |
0.0885 USDT |
438.2000 CRO |
0.0877 USDT |
0.0875 USDT |
0.0886 USDT |
0.0885 USDT |
| 2024-08-16 |
0.0886 USDT |
5,752.6000 CRO |
0.0881 USDT |
0.0862 USDT |
0.0886 USDT |
0.0886 USDT |
| 2024-08-15 |
0.0881 USDT |
24,405.0000 CRO |
0.0898 USDT |
0.0867 USDT |
0.0908 USDT |
0.0881 USDT |
| 2024-08-14 |
0.0889 USDT |
59,859.2000 CRO |
0.0882 USDT |
0.0871 USDT |
0.0929 USDT |
0.0889 USDT |
| 2024-08-13 |
0.0886 USDT |
23,866.8000 CRO |
0.0884 USDT |
0.0875 USDT |
0.0890 USDT |
0.0886 USDT |
| 2024-08-12 |
0.0871 USDT |
11,794.5000 CRO |
0.0877 USDT |
0.0862 USDT |
0.0894 USDT |
0.0871 USDT |
| 2024-08-11 |
0.0886 USDT |
127,863.1000 CRO |
0.0962 USDT |
0.0884 USDT |
0.0966 USDT |
0.0886 USDT |
| 2024-08-10 |
0.0945 USDT |
99,058.1000 CRO |
0.0928 USDT |
0.0921 USDT |
0.0973 USDT |
0.0945 USDT |
| 2024-08-09 |
0.0937 USDT |
244,494.0000 CRO |
0.0830 USDT |
0.0825 USDT |
0.1030 USDT |
0.0937 USDT |
| 2024-08-08 |
0.0857 USDT |
16,544.9000 CRO |
0.0793 USDT |
0.0793 USDT |
0.0857 USDT |
0.0857 USDT |
| 2024-08-07 |
0.0776 USDT |
29,287.5000 CRO |
0.0802 USDT |
0.0776 USDT |
0.0819 USDT |
0.0776 USDT |
| 2024-08-06 |
0.0792 USDT |
303,178.8000 CRO |
0.0756 USDT |
0.0756 USDT |
0.0799 USDT |
0.0792 USDT |
| 2024-08-05 |
0.0753 USDT |
538,954.1000 CRO |
0.0776 USDT |
0.0675 USDT |
0.0776 USDT |
0.0753 USDT |
| 2024-08-04 |
0.0781 USDT |
60,435.2000 CRO |
0.0820 USDT |
0.0781 USDT |
0.0820 USDT |
0.0781 USDT |
| 2024-08-03 |
0.0818 USDT |
18,580.8000 CRO |
0.0825 USDT |
0.0817 USDT |
0.0847 USDT |
0.0818 USDT |
| 2024-08-02 |
0.0830 USDT |
165,013.7000 CRO |
0.0866 USDT |
0.0830 USDT |
0.0866 USDT |
0.0830 USDT |
| 2024-08-01 |
0.0850 USDT |
32,613.6000 CRO |
0.0866 USDT |
0.0838 USDT |
0.0873 USDT |
0.0850 USDT |
| 2024-07-31 |
0.0861 USDT |
29,134.3000 CRO |
0.0895 USDT |
0.0861 USDT |
0.0895 USDT |
0.0861 USDT |
| 2024-07-30 |
0.0885 USDT |
28,226.6000 CRO |
0.0899 USDT |
0.0885 USDT |
0.0914 USDT |
0.0885 USDT |
| 2024-07-29 |
0.0896 USDT |
20,450.5000 CRO |
0.0909 USDT |
0.0896 USDT |
0.0912 USDT |
0.0896 USDT |
| 2024-07-28 |
0.0901 USDT |
4,117.5000 CRO |
0.0906 USDT |
0.0901 USDT |
0.0906 USDT |
0.0901 USDT |
| 2024-07-27 |
0.0901 USDT |
2,230.1000 CRO |
0.0912 USDT |
0.0901 USDT |
0.0912 USDT |
0.0901 USDT |
| 2024-07-26 |
0.0912 USDT |
79,843.3000 CRO |
0.0908 USDT |
0.0907 USDT |
0.0913 USDT |
0.0912 USDT |
| 2024-07-25 |
0.0892 USDT |
24,513.6000 CRO |
0.0901 USDT |
0.0879 USDT |
0.0901 USDT |
0.0892 USDT |
| 2024-07-24 |
0.0917 USDT |
692,713.4000 CRO |
0.0929 USDT |
0.0917 USDT |
0.0929 USDT |
0.0917 USDT |
| 2024-07-23 |
0.0920 USDT |
6,662.3000 CRO |
0.0930 USDT |
0.0901 USDT |
0.0933 USDT |
0.0920 USDT |
| 2024-07-22 |
0.0927 USDT |
421,977.7000 CRO |
0.0954 USDT |
0.0912 USDT |
0.0954 USDT |
0.0927 USDT |
| 2024-07-21 |
0.0947 USDT |
28,363.7000 CRO |
0.0935 USDT |
0.0928 USDT |
0.0952 USDT |
0.0947 USDT |
| 2024-07-20 |
0.0935 USDT |
76,918.1000 CRO |
0.0940 USDT |
0.0935 USDT |
0.0967 USDT |
0.0935 USDT |
| 2024-07-19 |
0.0945 USDT |
27,516.6000 CRO |
0.0925 USDT |
0.0924 USDT |
0.0947 USDT |
0.0945 USDT |
| 2024-07-18 |
0.0928 USDT |
43,152.1000 CRO |
0.0931 USDT |
0.0912 USDT |
0.0937 USDT |
0.0928 USDT |
| 2024-07-17 |
0.0933 USDT |
10,851.4000 CRO |
0.0944 USDT |
0.0928 USDT |
0.0954 USDT |
0.0933 USDT |
| 2024-07-16 |
0.0948 USDT |
25,641.1000 CRO |
0.0948 USDT |
0.0923 USDT |
0.0952 USDT |
0.0948 USDT |
| 2024-07-15 |
0.0951 USDT |
453,865.9000 CRO |
0.0918 USDT |
0.0916 USDT |
0.0960 USDT |
0.0951 USDT |
| 2024-07-14 |
0.0926 USDT |
37,181.4000 CRO |
0.0919 USDT |
0.0914 USDT |
0.0938 USDT |
0.0926 USDT |
| 2024-07-13 |
0.0912 USDT |
39,505.9000 CRO |
0.0884 USDT |
0.0884 USDT |
0.0914 USDT |
0.0912 USDT |
| 2024-07-12 |
0.0885 USDT |
14,430.5000 CRO |
0.0861 USDT |
0.0860 USDT |
0.0885 USDT |
0.0885 USDT |
| 2024-07-11 |
0.0857 USDT |
13,144.6000 CRO |
0.0850 USDT |
0.0843 USDT |
0.0859 USDT |
0.0857 USDT |
| 2024-07-10 |
0.0840 USDT |
150,508.5000 CRO |
0.0857 USDT |
0.0828 USDT |
0.0878 USDT |
0.0840 USDT |
| 2024-07-09 |
0.0853 USDT |
58,654.3000 CRO |
0.0844 USDT |
0.0844 USDT |
0.0866 USDT |
0.0853 USDT |
| 2024-07-08 |
0.0842 USDT |
46,003.4000 CRO |
0.0816 USDT |
0.0804 USDT |
0.0857 USDT |
0.0842 USDT |
| 2024-07-07 |
0.0825 USDT |
88,747.6000 CRO |
0.0869 USDT |
0.0823 USDT |
0.0870 USDT |
0.0825 USDT |
| 2024-07-06 |
0.0870 USDT |
27,903.3000 CRO |
0.0851 USDT |
0.0839 USDT |
0.0871 USDT |
0.0870 USDT |