Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.8173 EUR |
23,817.8600 CRV |
0.8170 EUR |
0.8112 EUR |
0.8210 EUR |
0.8173 EUR |
| 2025-01-20 |
0.8404 EUR |
2,304,909.9400 CRV |
0.7892 EUR |
0.7628 EUR |
0.9200 EUR |
0.8404 EUR |
| 2025-01-19 |
0.8077 EUR |
2,018,208.3600 CRV |
0.8893 EUR |
0.7809 EUR |
0.9700 EUR |
0.8077 EUR |
| 2025-01-18 |
0.8879 EUR |
755,672.0100 CRV |
1.0153 EUR |
0.8636 EUR |
1.0309 EUR |
0.8879 EUR |
| 2025-01-17 |
1.0138 EUR |
1,736,780.3800 CRV |
0.9039 EUR |
0.9039 EUR |
1.0256 EUR |
1.0138 EUR |
| 2025-01-16 |
0.9150 EUR |
909,304.8200 CRV |
0.9318 EUR |
0.8918 EUR |
0.9563 EUR |
0.9150 EUR |
| 2025-01-15 |
0.9324 EUR |
1,393,059.3200 CRV |
0.8404 EUR |
0.8112 EUR |
0.9324 EUR |
0.9324 EUR |
| 2025-01-14 |
0.8400 EUR |
1,004,975.9800 CRV |
0.7918 EUR |
0.7876 EUR |
0.8400 EUR |
0.8400 EUR |
| 2025-01-13 |
0.7902 EUR |
1,202,988.1100 CRV |
0.8013 EUR |
0.7128 EUR |
0.8285 EUR |
0.7902 EUR |
| 2025-01-12 |
0.7946 EUR |
387,943.4000 CRV |
0.8303 EUR |
0.7870 EUR |
0.8303 EUR |
0.7946 EUR |
| 2025-01-11 |
0.8308 EUR |
489,169.2000 CRV |
0.8058 EUR |
0.7766 EUR |
0.8449 EUR |
0.8308 EUR |
| 2025-01-10 |
0.8105 EUR |
604,985.0100 CRV |
0.7938 EUR |
0.7794 EUR |
0.8410 EUR |
0.8105 EUR |
| 2025-01-09 |
0.7868 EUR |
732,982.6100 CRV |
0.8370 EUR |
0.7632 EUR |
0.8585 EUR |
0.7868 EUR |
| 2025-01-08 |
0.8374 EUR |
627,263.1900 CRV |
0.8661 EUR |
0.7625 EUR |
0.8771 EUR |
0.8374 EUR |
| 2025-01-07 |
0.8678 EUR |
341,803.1900 CRV |
0.9567 EUR |
0.8636 EUR |
0.9666 EUR |
0.8678 EUR |
| 2025-01-06 |
0.9604 EUR |
525,734.4100 CRV |
1.0012 EUR |
0.9376 EUR |
1.0237 EUR |
0.9604 EUR |
| 2025-01-05 |
1.0009 EUR |
184,719.1400 CRV |
1.0158 EUR |
0.9886 EUR |
1.0353 EUR |
1.0009 EUR |
| 2025-01-04 |
1.0179 EUR |
287,396.9300 CRV |
1.0482 EUR |
1.0005 EUR |
1.0749 EUR |
1.0179 EUR |
| 2025-01-03 |
1.0549 EUR |
404,260.9200 CRV |
0.9806 EUR |
0.9480 EUR |
1.0763 EUR |
1.0549 EUR |
| 2025-01-02 |
0.9801 EUR |
547,781.0100 CRV |
0.9280 EUR |
0.9237 EUR |
1.0127 EUR |
0.9801 EUR |
| 2025-01-01 |
0.9234 EUR |
326,312.5900 CRV |
0.8620 EUR |
0.8356 EUR |
0.9477 EUR |
0.9234 EUR |
| 2024-12-31 |
0.8603 EUR |
186,502.7300 CRV |
0.8897 EUR |
0.8503 EUR |
0.9140 EUR |
0.8603 EUR |
| 2024-12-30 |
0.8899 EUR |
699,365.5900 CRV |
0.9085 EUR |
0.8615 EUR |
0.9551 EUR |
0.8899 EUR |
| 2024-12-29 |
0.9068 EUR |
529,163.7800 CRV |
0.9799 EUR |
0.8895 EUR |
0.9852 EUR |
0.9068 EUR |
| 2024-12-28 |
0.9784 EUR |
624,063.1600 CRV |
0.8638 EUR |
0.8475 EUR |
1.0043 EUR |
0.9784 EUR |
| 2024-12-27 |
0.8639 EUR |
1,417,877.9200 CRV |
0.9159 EUR |
0.8611 EUR |
0.9705 EUR |
0.8639 EUR |
| 2024-12-26 |
0.9129 EUR |
571,944.9100 CRV |
0.9807 EUR |
0.8592 EUR |
0.9839 EUR |
0.9129 EUR |
| 2024-12-25 |
0.9813 EUR |
361,524.1200 CRV |
0.9811 EUR |
0.9649 EUR |
1.0248 EUR |
0.9813 EUR |
| 2024-12-24 |
0.9796 EUR |
745,342.7600 CRV |
0.9094 EUR |
0.8707 EUR |
1.0200 EUR |
0.9796 EUR |
| 2024-12-23 |
0.9149 EUR |
682,631.9000 CRV |
0.7853 EUR |
0.7659 EUR |
0.9542 EUR |
0.9149 EUR |
| 2024-12-22 |
0.7856 EUR |
270,624.8100 CRV |
0.7533 EUR |
0.7327 EUR |
0.8382 EUR |
0.7856 EUR |
| 2024-12-21 |
0.7573 EUR |
1,191,358.6300 CRV |
0.8005 EUR |
0.7506 EUR |
0.9000 EUR |
0.7573 EUR |
| 2024-12-20 |
0.8000 EUR |
851,958.9700 CRV |
0.8179 EUR |
0.6617 EUR |
0.8364 EUR |
0.8000 EUR |
| 2024-12-19 |
0.8115 EUR |
1,510,908.3200 CRV |
0.9269 EUR |
0.7826 EUR |
0.9400 EUR |
0.8115 EUR |
| 2024-12-18 |
0.9240 EUR |
606,391.7500 CRV |
1.0618 EUR |
0.8991 EUR |
1.0664 EUR |
0.9240 EUR |
| 2024-12-17 |
1.0562 EUR |
337,667.2000 CRV |
1.0142 EUR |
0.9935 EUR |
1.1036 EUR |
1.0562 EUR |
| 2024-12-16 |
1.0174 EUR |
455,469.1100 CRV |
1.0626 EUR |
0.9996 EUR |
1.1036 EUR |
1.0174 EUR |
| 2024-12-15 |
1.0626 EUR |
335,202.9600 CRV |
1.0881 EUR |
1.0168 EUR |
1.1193 EUR |
1.0626 EUR |
| 2024-12-14 |
1.0852 EUR |
397,808.0800 CRV |
1.0817 EUR |
1.0600 EUR |
1.2355 EUR |
1.0852 EUR |
| 2024-12-13 |
1.0810 EUR |
260,166.8000 CRV |
1.1444 EUR |
1.0646 EUR |
1.1835 EUR |
1.0810 EUR |
| 2024-12-12 |
1.1433 EUR |
713,733.3800 CRV |
1.0664 EUR |
1.0314 EUR |
1.1481 EUR |
1.1433 EUR |
| 2024-12-11 |
1.0742 EUR |
459,873.4900 CRV |
1.0178 EUR |
0.9239 EUR |
1.0900 EUR |
1.0742 EUR |
| 2024-12-10 |
1.0092 EUR |
1,418,511.7200 CRV |
0.9950 EUR |
0.9355 EUR |
1.1550 EUR |
1.0092 EUR |
| 2024-12-09 |
1.0008 EUR |
1,019,104.7800 CRV |
1.1438 EUR |
0.8343 EUR |
1.1438 EUR |
1.0008 EUR |
| 2024-12-08 |
1.1400 EUR |
367,437.3900 CRV |
1.1103 EUR |
1.0848 EUR |
1.1806 EUR |
1.1400 EUR |
| 2024-12-07 |
1.1106 EUR |
935,984.1400 CRV |
1.1840 EUR |
1.0965 EUR |
1.2633 EUR |
1.1106 EUR |
| 2024-12-06 |
1.1818 EUR |
1,469,777.3900 CRV |
0.9975 EUR |
0.9934 EUR |
1.2311 EUR |
1.1818 EUR |
| 2024-12-05 |
1.0030 EUR |
2,235,380.4100 CRV |
1.0345 EUR |
0.9430 EUR |
1.1277 EUR |
1.0030 EUR |
| 2024-12-04 |
1.0387 EUR |
3,680,131.4000 CRV |
0.8351 EUR |
0.8240 EUR |
1.2000 EUR |
1.0387 EUR |
| 2024-12-03 |
0.8378 EUR |
2,717,654.5000 CRV |
0.6964 EUR |
0.6896 EUR |
0.9275 EUR |
0.8378 EUR |