Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-27 |
0.5800 EUR |
473,954.2200 CRV |
0.5893 EUR |
0.5749 EUR |
0.6094 EUR |
0.5800 EUR |
| 2025-04-26 |
0.5910 EUR |
1,479,438.3500 CRV |
0.5958 EUR |
0.5777 EUR |
0.6240 EUR |
0.5910 EUR |
| 2025-04-25 |
0.6102 EUR |
1,676,800.3700 CRV |
0.5968 EUR |
0.5836 EUR |
0.6188 EUR |
0.6102 EUR |
| 2025-04-24 |
0.6033 EUR |
2,338,945.0600 CRV |
0.5781 EUR |
0.5704 EUR |
0.6222 EUR |
0.6033 EUR |
| 2025-04-23 |
0.5722 EUR |
2,006,413.7400 CRV |
0.6066 EUR |
0.5680 EUR |
0.6190 EUR |
0.5722 EUR |
| 2025-04-22 |
0.5866 EUR |
1,681,805.2200 CRV |
0.5106 EUR |
0.5106 EUR |
0.6062 EUR |
0.5866 EUR |
| 2025-04-21 |
0.5060 EUR |
757,751.2200 CRV |
0.5242 EUR |
0.5026 EUR |
0.5649 EUR |
0.5060 EUR |
| 2025-04-20 |
0.5194 EUR |
409,695.4300 CRV |
0.5376 EUR |
0.5160 EUR |
0.5448 EUR |
0.5194 EUR |
| 2025-04-19 |
0.5353 EUR |
666,219.0300 CRV |
0.5247 EUR |
0.5228 EUR |
0.5501 EUR |
0.5353 EUR |
| 2025-04-18 |
0.5295 EUR |
859,803.6700 CRV |
0.5290 EUR |
0.5086 EUR |
0.5347 EUR |
0.5295 EUR |
| 2025-04-17 |
0.5279 EUR |
592,195.2700 CRV |
0.5546 EUR |
0.5240 EUR |
0.5636 EUR |
0.5279 EUR |
| 2025-04-16 |
0.5690 EUR |
1,902,723.7900 CRV |
0.5168 EUR |
0.5112 EUR |
0.5858 EUR |
0.5690 EUR |
| 2025-04-15 |
0.5261 EUR |
1,454,243.9800 CRV |
0.5152 EUR |
0.5032 EUR |
0.5430 EUR |
0.5261 EUR |
| 2025-04-14 |
0.5171 EUR |
1,998,907.8800 CRV |
0.5264 EUR |
0.5166 EUR |
0.5495 EUR |
0.5171 EUR |
| 2025-04-13 |
0.5220 EUR |
1,804,439.0000 CRV |
0.5529 EUR |
0.5124 EUR |
0.5639 EUR |
0.5220 EUR |
| 2025-04-12 |
0.5500 EUR |
1,303,674.0400 CRV |
0.5321 EUR |
0.5218 EUR |
0.5780 EUR |
0.5500 EUR |
| 2025-04-11 |
0.5309 EUR |
1,557,486.0900 CRV |
0.4975 EUR |
0.4930 EUR |
0.5580 EUR |
0.5309 EUR |
| 2025-04-10 |
0.4781 EUR |
1,537,968.5700 CRV |
0.4756 EUR |
0.4435 EUR |
0.4781 EUR |
0.4781 EUR |
| 2025-04-09 |
0.4809 EUR |
3,640,781.9500 CRV |
0.4154 EUR |
0.3946 EUR |
0.4911 EUR |
0.4809 EUR |
| 2025-04-08 |
0.4074 EUR |
1,988,890.0100 CRV |
0.4218 EUR |
0.4052 EUR |
0.4469 EUR |
0.4074 EUR |
| 2025-04-07 |
0.4196 EUR |
2,971,191.3400 CRV |
0.3825 EUR |
0.3595 EUR |
0.4493 EUR |
0.4196 EUR |
| 2025-04-06 |
0.3951 EUR |
1,029,617.1300 CRV |
0.4500 EUR |
0.3849 EUR |
0.4520 EUR |
0.3951 EUR |
| 2025-04-05 |
0.4471 EUR |
936,358.9700 CRV |
0.4551 EUR |
0.4293 EUR |
0.4597 EUR |
0.4471 EUR |
| 2025-04-04 |
0.4549 EUR |
2,588,449.5400 CRV |
0.4727 EUR |
0.4433 EUR |
0.4980 EUR |
0.4549 EUR |
| 2025-04-03 |
0.4676 EUR |
3,012,296.1900 CRV |
0.4480 EUR |
0.4359 EUR |
0.4939 EUR |
0.4676 EUR |
| 2025-04-02 |
0.4543 EUR |
2,692,707.1300 CRV |
0.4989 EUR |
0.4519 EUR |
0.5107 EUR |
0.4543 EUR |
| 2025-04-01 |
0.4933 EUR |
2,659,508.4900 CRV |
0.4640 EUR |
0.4617 EUR |
0.5078 EUR |
0.4933 EUR |
| 2025-03-31 |
0.4609 EUR |
2,285,775.5000 CRV |
0.4336 EUR |
0.4131 EUR |
0.4670 EUR |
0.4609 EUR |
| 2025-03-30 |
0.4370 EUR |
3,091,079.8700 CRV |
0.4499 EUR |
0.4301 EUR |
0.4600 EUR |
0.4370 EUR |
| 2025-03-29 |
0.4482 EUR |
2,738,598.1800 CRV |
0.4647 EUR |
0.4347 EUR |
0.4816 EUR |
0.4482 EUR |
| 2025-03-28 |
0.4643 EUR |
1,826,625.2100 CRV |
0.5345 EUR |
0.4513 EUR |
0.5526 EUR |
0.4643 EUR |
| 2025-03-27 |
0.5403 EUR |
2,643,547.6100 CRV |
0.5117 EUR |
0.5090 EUR |
0.5659 EUR |
0.5403 EUR |
| 2025-03-26 |
0.5012 EUR |
3,277,130.2800 CRV |
0.4636 EUR |
0.4634 EUR |
0.5300 EUR |
0.5012 EUR |
| 2025-03-25 |
0.4649 EUR |
1,275,874.5000 CRV |
0.4723 EUR |
0.4568 EUR |
0.5300 EUR |
0.4649 EUR |
| 2025-03-24 |
0.4701 EUR |
1,380,660.1600 CRV |
0.4641 EUR |
0.4548 EUR |
0.4882 EUR |
0.4701 EUR |
| 2025-03-23 |
0.4639 EUR |
2,309,203.3900 CRV |
0.4546 EUR |
0.4443 EUR |
0.4797 EUR |
0.4639 EUR |
| 2025-03-22 |
0.4531 EUR |
2,359,067.4800 CRV |
0.4046 EUR |
0.4046 EUR |
0.4685 EUR |
0.4531 EUR |
| 2025-03-21 |
0.4087 EUR |
350,655.7200 CRV |
0.4055 EUR |
0.3985 EUR |
0.4106 EUR |
0.4087 EUR |
| 2025-03-20 |
0.4046 EUR |
454,946.9100 CRV |
0.4307 EUR |
0.4013 EUR |
0.4325 EUR |
0.4046 EUR |
| 2025-03-19 |
0.4309 EUR |
1,306,206.1500 CRV |
0.4106 EUR |
0.4024 EUR |
0.4566 EUR |
0.4309 EUR |
| 2025-03-18 |
0.4086 EUR |
1,153,555.7500 CRV |
0.3971 EUR |
0.3902 EUR |
0.4103 EUR |
0.4086 EUR |
| 2025-03-17 |
0.4013 EUR |
1,350,626.6500 CRV |
0.3785 EUR |
0.3785 EUR |
0.4112 EUR |
0.4013 EUR |
| 2025-03-16 |
0.3792 EUR |
1,445,981.3500 CRV |
0.3863 EUR |
0.3731 EUR |
0.4035 EUR |
0.3792 EUR |
| 2025-03-15 |
0.3849 EUR |
1,275,717.6300 CRV |
0.3774 EUR |
0.3719 EUR |
0.3892 EUR |
0.3849 EUR |
| 2025-03-14 |
0.3748 EUR |
787,569.8100 CRV |
0.3630 EUR |
0.3612 EUR |
0.3844 EUR |
0.3748 EUR |
| 2025-03-13 |
0.3560 EUR |
823,302.6600 CRV |
0.3732 EUR |
0.3480 EUR |
0.3839 EUR |
0.3560 EUR |
| 2025-03-12 |
0.3686 EUR |
1,639,109.4700 CRV |
0.3662 EUR |
0.3588 EUR |
0.3967 EUR |
0.3686 EUR |
| 2025-03-11 |
0.3652 EUR |
1,702,587.7100 CRV |
0.3407 EUR |
0.3196 EUR |
0.3801 EUR |
0.3652 EUR |
| 2025-03-10 |
0.3439 EUR |
990,806.4100 CRV |
0.3482 EUR |
0.3244 EUR |
0.3684 EUR |
0.3439 EUR |
| 2025-03-09 |
0.3516 EUR |
565,455.3600 CRV |
0.3948 EUR |
0.3461 EUR |
0.4003 EUR |
0.3516 EUR |