Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.4593 EUR |
55,361.5200 CRV |
0.4690 EUR |
0.4567 EUR |
0.4780 EUR |
0.4593 EUR |
| 2023-10-29 |
0.4690 EUR |
38,233.3800 CRV |
0.4570 EUR |
0.4500 EUR |
0.4710 EUR |
0.4690 EUR |
| 2023-10-28 |
0.4556 EUR |
67,413.4900 CRV |
0.4410 EUR |
0.4410 EUR |
0.4581 EUR |
0.4556 EUR |
| 2023-10-27 |
0.4430 EUR |
40,548.3700 CRV |
0.4530 EUR |
0.4332 EUR |
0.4530 EUR |
0.4430 EUR |
| 2023-10-26 |
0.4529 EUR |
49,699.6100 CRV |
0.4540 EUR |
0.4350 EUR |
0.4730 EUR |
0.4529 EUR |
| 2023-10-25 |
0.4490 EUR |
63,786.7600 CRV |
0.4494 EUR |
0.4410 EUR |
0.4610 EUR |
0.4490 EUR |
| 2023-10-24 |
0.4490 EUR |
92,344.4600 CRV |
0.4430 EUR |
0.4298 EUR |
0.4610 EUR |
0.4490 EUR |
| 2023-10-23 |
0.4418 EUR |
86,854.9000 CRV |
0.4240 EUR |
0.4213 EUR |
0.4444 EUR |
0.4418 EUR |
| 2023-10-22 |
0.4282 EUR |
47,339.5000 CRV |
0.4170 EUR |
0.4120 EUR |
0.4282 EUR |
0.4282 EUR |
| 2023-10-21 |
0.4150 EUR |
25,731.2300 CRV |
0.3954 EUR |
0.3953 EUR |
0.4177 EUR |
0.4150 EUR |
| 2023-10-20 |
0.3981 EUR |
63,285.0500 CRV |
0.3920 EUR |
0.3895 EUR |
0.4068 EUR |
0.3981 EUR |
| 2023-10-19 |
0.3911 EUR |
61,123.9200 CRV |
0.4020 EUR |
0.3887 EUR |
0.4060 EUR |
0.3911 EUR |
| 2023-10-18 |
0.4036 EUR |
47,416.8000 CRV |
0.4090 EUR |
0.4033 EUR |
0.4198 EUR |
0.4036 EUR |
| 2023-10-17 |
0.4112 EUR |
32,890.5600 CRV |
0.4230 EUR |
0.4060 EUR |
0.4270 EUR |
0.4112 EUR |
| 2023-10-16 |
0.4258 EUR |
66,142.8100 CRV |
0.4182 EUR |
0.4151 EUR |
0.4331 EUR |
0.4258 EUR |
| 2023-10-15 |
0.4187 EUR |
4,776.5500 CRV |
0.4151 EUR |
0.4150 EUR |
0.4217 EUR |
0.4187 EUR |
| 2023-10-14 |
0.4170 EUR |
12,256.0300 CRV |
0.4210 EUR |
0.4170 EUR |
0.4230 EUR |
0.4170 EUR |
| 2023-10-13 |
0.4189 EUR |
32,332.6800 CRV |
0.4027 EUR |
0.4027 EUR |
0.4300 EUR |
0.4189 EUR |
| 2023-10-12 |
0.4030 EUR |
17,189.1900 CRV |
0.4060 EUR |
0.3967 EUR |
0.4061 EUR |
0.4030 EUR |
| 2023-10-11 |
0.4082 EUR |
42,818.3500 CRV |
0.4092 EUR |
0.3984 EUR |
0.4112 EUR |
0.4082 EUR |
| 2023-10-10 |
0.4106 EUR |
21,295.4300 CRV |
0.4220 EUR |
0.4070 EUR |
0.4264 EUR |
0.4106 EUR |
| 2023-10-09 |
0.4250 EUR |
65,107.8400 CRV |
0.4467 EUR |
0.4175 EUR |
0.4480 EUR |
0.4250 EUR |
| 2023-10-08 |
0.4477 EUR |
7,543.7200 CRV |
0.4488 EUR |
0.4370 EUR |
0.4490 EUR |
0.4477 EUR |
| 2023-10-07 |
0.4462 EUR |
6,265.1000 CRV |
0.4485 EUR |
0.4430 EUR |
0.4530 EUR |
0.4462 EUR |
| 2023-10-06 |
0.4486 EUR |
12,235.7700 CRV |
0.4450 EUR |
0.4450 EUR |
0.4570 EUR |
0.4486 EUR |
| 2023-10-05 |
0.4430 EUR |
21,030.2500 CRV |
0.4580 EUR |
0.4420 EUR |
0.4580 EUR |
0.4430 EUR |
| 2023-10-04 |
0.4610 EUR |
26,230.6500 CRV |
0.4630 EUR |
0.4480 EUR |
0.4660 EUR |
0.4610 EUR |
| 2023-10-03 |
0.4660 EUR |
38,730.8200 CRV |
0.4746 EUR |
0.4590 EUR |
0.4790 EUR |
0.4660 EUR |
| 2023-10-02 |
0.4760 EUR |
90,277.8600 CRV |
0.5070 EUR |
0.4630 EUR |
0.5070 EUR |
0.4760 EUR |
| 2023-10-01 |
0.5097 EUR |
43,138.2900 CRV |
0.4930 EUR |
0.4890 EUR |
0.5161 EUR |
0.5097 EUR |
| 2023-09-30 |
0.4906 EUR |
23,752.0500 CRV |
0.4930 EUR |
0.4870 EUR |
0.5100 EUR |
0.4906 EUR |
| 2023-09-29 |
0.4960 EUR |
29,988.4400 CRV |
0.4900 EUR |
0.4850 EUR |
0.5020 EUR |
0.4960 EUR |
| 2023-09-28 |
0.4904 EUR |
42,739.3500 CRV |
0.4930 EUR |
0.4850 EUR |
0.4994 EUR |
0.4904 EUR |
| 2023-09-27 |
0.4930 EUR |
33,258.3600 CRV |
0.4980 EUR |
0.4880 EUR |
0.5070 EUR |
0.4930 EUR |
| 2023-09-26 |
0.4965 EUR |
22,573.3700 CRV |
0.4940 EUR |
0.4790 EUR |
0.4980 EUR |
0.4965 EUR |
| 2023-09-25 |
0.4870 EUR |
79,772.1400 CRV |
0.4850 EUR |
0.4760 EUR |
0.5000 EUR |
0.4870 EUR |
| 2023-09-24 |
0.4840 EUR |
310,015.5900 CRV |
0.4480 EUR |
0.4430 EUR |
0.5181 EUR |
0.4840 EUR |
| 2023-09-23 |
0.4452 EUR |
46,067.4900 CRV |
0.4616 EUR |
0.4375 EUR |
0.4659 EUR |
0.4452 EUR |
| 2023-09-22 |
0.4600 EUR |
195,562.0300 CRV |
0.4172 EUR |
0.4110 EUR |
0.4710 EUR |
0.4600 EUR |
| 2023-09-21 |
0.4170 EUR |
85,002.9300 CRV |
0.4150 EUR |
0.4045 EUR |
0.4290 EUR |
0.4170 EUR |
| 2023-09-20 |
0.4131 EUR |
27,136.8700 CRV |
0.4190 EUR |
0.4066 EUR |
0.4190 EUR |
0.4131 EUR |
| 2023-09-19 |
0.4164 EUR |
43,027.7500 CRV |
0.3970 EUR |
0.3960 EUR |
0.4229 EUR |
0.4164 EUR |
| 2023-09-18 |
0.4020 EUR |
61,169.8000 CRV |
0.4048 EUR |
0.3972 EUR |
0.4200 EUR |
0.4020 EUR |
| 2023-09-17 |
0.4040 EUR |
37,120.9800 CRV |
0.4070 EUR |
0.3970 EUR |
0.4142 EUR |
0.4040 EUR |
| 2023-09-16 |
0.4090 EUR |
21,050.9800 CRV |
0.4100 EUR |
0.4010 EUR |
0.4150 EUR |
0.4090 EUR |
| 2023-09-15 |
0.4080 EUR |
42,423.4400 CRV |
0.3920 EUR |
0.3890 EUR |
0.4110 EUR |
0.4080 EUR |
| 2023-09-14 |
0.3940 EUR |
46,195.2600 CRV |
0.3910 EUR |
0.3830 EUR |
0.4010 EUR |
0.3940 EUR |
| 2023-09-13 |
0.3890 EUR |
129,789.8700 CRV |
0.3750 EUR |
0.3610 EUR |
0.3910 EUR |
0.3890 EUR |
| 2023-09-12 |
0.3735 EUR |
59,290.0200 CRV |
0.3796 EUR |
0.3730 EUR |
0.3920 EUR |
0.3735 EUR |
| 2023-09-11 |
0.3777 EUR |
54,853.0200 CRV |
0.3970 EUR |
0.3723 EUR |
0.3970 EUR |
0.3777 EUR |