Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-10 |
0.3980 EUR |
64,732.3400 CRV |
0.4147 EUR |
0.3873 EUR |
0.4147 EUR |
0.3980 EUR |
| 2023-09-09 |
0.4150 EUR |
13,295.0900 CRV |
0.4106 EUR |
0.4100 EUR |
0.4164 EUR |
0.4150 EUR |
| 2023-09-08 |
0.4135 EUR |
37,954.0600 CRV |
0.4180 EUR |
0.4060 EUR |
0.4214 EUR |
0.4135 EUR |
| 2023-09-07 |
0.4160 EUR |
20,254.5500 CRV |
0.4197 EUR |
0.4084 EUR |
0.4197 EUR |
0.4160 EUR |
| 2023-09-06 |
0.4208 EUR |
37,450.0800 CRV |
0.4140 EUR |
0.4059 EUR |
0.4223 EUR |
0.4208 EUR |
| 2023-09-05 |
0.4140 EUR |
9,007.8300 CRV |
0.4055 EUR |
0.4020 EUR |
0.4160 EUR |
0.4140 EUR |
| 2023-09-04 |
0.4023 EUR |
38,846.3400 CRV |
0.4040 EUR |
0.4000 EUR |
0.4120 EUR |
0.4023 EUR |
| 2023-09-03 |
0.4030 EUR |
8,981.0700 CRV |
0.4070 EUR |
0.4010 EUR |
0.4099 EUR |
0.4030 EUR |
| 2023-09-02 |
0.4058 EUR |
15,145.6600 CRV |
0.4066 EUR |
0.4000 EUR |
0.4115 EUR |
0.4058 EUR |
| 2023-09-01 |
0.4073 EUR |
35,560.0500 CRV |
0.4200 EUR |
0.3970 EUR |
0.4205 EUR |
0.4073 EUR |
| 2023-08-31 |
0.4149 EUR |
100,917.0400 CRV |
0.4315 EUR |
0.4076 EUR |
0.4395 EUR |
0.4149 EUR |
| 2023-08-30 |
0.4329 EUR |
67,838.9300 CRV |
0.4440 EUR |
0.4270 EUR |
0.4440 EUR |
0.4329 EUR |
| 2023-08-29 |
0.4436 EUR |
247,001.5900 CRV |
0.4491 EUR |
0.4230 EUR |
0.4612 EUR |
0.4436 EUR |
| 2023-08-28 |
0.4500 EUR |
167,184.4800 CRV |
0.4264 EUR |
0.4225 EUR |
0.4558 EUR |
0.4500 EUR |
| 2023-08-27 |
0.4250 EUR |
29,695.4000 CRV |
0.4196 EUR |
0.4167 EUR |
0.4282 EUR |
0.4250 EUR |
| 2023-08-26 |
0.4193 EUR |
29,902.9100 CRV |
0.4208 EUR |
0.4175 EUR |
0.4266 EUR |
0.4193 EUR |
| 2023-08-25 |
0.4176 EUR |
27,878.8500 CRV |
0.4185 EUR |
0.4080 EUR |
0.4214 EUR |
0.4176 EUR |
| 2023-08-24 |
0.4160 EUR |
36,669.1800 CRV |
0.4294 EUR |
0.4123 EUR |
0.4310 EUR |
0.4160 EUR |
| 2023-08-23 |
0.4289 EUR |
34,293.2700 CRV |
0.4390 EUR |
0.4260 EUR |
0.4431 EUR |
0.4289 EUR |
| 2023-08-22 |
0.4330 EUR |
79,114.2100 CRV |
0.4410 EUR |
0.4060 EUR |
0.4410 EUR |
0.4330 EUR |
| 2023-08-21 |
0.4412 EUR |
50,707.2700 CRV |
0.4578 EUR |
0.4311 EUR |
0.4610 EUR |
0.4412 EUR |
| 2023-08-20 |
0.4594 EUR |
15,383.8100 CRV |
0.4638 EUR |
0.4550 EUR |
0.4651 EUR |
0.4594 EUR |
| 2023-08-19 |
0.4644 EUR |
44,916.7100 CRV |
0.4576 EUR |
0.4510 EUR |
0.4730 EUR |
0.4644 EUR |
| 2023-08-18 |
0.4542 EUR |
104,247.2200 CRV |
0.4549 EUR |
0.4498 EUR |
0.4660 EUR |
0.4542 EUR |
| 2023-08-17 |
0.4573 EUR |
436,258.2200 CRV |
0.4950 EUR |
0.4177 EUR |
0.5070 EUR |
0.4573 EUR |
| 2023-08-16 |
0.4970 EUR |
132,950.6800 CRV |
0.5130 EUR |
0.4850 EUR |
0.5170 EUR |
0.4970 EUR |
| 2023-08-15 |
0.5105 EUR |
145,848.8400 CRV |
0.5311 EUR |
0.4896 EUR |
0.5366 EUR |
0.5105 EUR |
| 2023-08-14 |
0.5328 EUR |
67,626.6400 CRV |
0.5265 EUR |
0.5230 EUR |
0.5370 EUR |
0.5328 EUR |
| 2023-08-13 |
0.5250 EUR |
132,847.6200 CRV |
0.5343 EUR |
0.5180 EUR |
0.5470 EUR |
0.5250 EUR |
| 2023-08-12 |
0.5335 EUR |
92,253.9700 CRV |
0.5420 EUR |
0.5270 EUR |
0.5450 EUR |
0.5335 EUR |
| 2023-08-11 |
0.5440 EUR |
535,459.5200 CRV |
0.5570 EUR |
0.5380 EUR |
0.5574 EUR |
0.5440 EUR |
| 2023-08-10 |
0.5565 EUR |
173,704.3200 CRV |
0.5589 EUR |
0.5500 EUR |
0.5940 EUR |
0.5565 EUR |
| 2023-08-09 |
0.5588 EUR |
232,217.0200 CRV |
0.5476 EUR |
0.5440 EUR |
0.5588 EUR |
0.5588 EUR |
| 2023-08-08 |
0.5469 EUR |
109,682.7400 CRV |
0.5575 EUR |
0.5438 EUR |
0.5620 EUR |
0.5469 EUR |
| 2023-08-07 |
0.5576 EUR |
109,915.0800 CRV |
0.5580 EUR |
0.5326 EUR |
0.5725 EUR |
0.5576 EUR |
| 2023-08-06 |
0.5550 EUR |
145,525.2200 CRV |
0.5630 EUR |
0.5521 EUR |
0.5740 EUR |
0.5550 EUR |
| 2023-08-05 |
0.5660 EUR |
497,589.2900 CRV |
0.5570 EUR |
0.5470 EUR |
0.6340 EUR |
0.5660 EUR |
| 2023-08-04 |
0.5570 EUR |
277,627.7700 CRV |
0.5314 EUR |
0.5176 EUR |
0.5759 EUR |
0.5570 EUR |
| 2023-08-03 |
0.5311 EUR |
161,717.5400 CRV |
0.5300 EUR |
0.5250 EUR |
0.5680 EUR |
0.5311 EUR |
| 2023-08-02 |
0.5304 EUR |
905,038.6000 CRV |
0.5550 EUR |
0.4977 EUR |
0.5561 EUR |
0.5304 EUR |
| 2023-08-01 |
0.5452 EUR |
820,345.4000 CRV |
0.5140 EUR |
0.4378 EUR |
0.5690 EUR |
0.5452 EUR |
| 2023-07-31 |
0.5160 EUR |
906,399.9500 CRV |
0.5700 EUR |
0.4801 EUR |
0.6000 EUR |
0.5160 EUR |
| 2023-07-30 |
0.5640 EUR |
327,444.3300 CRV |
0.6688 EUR |
0.5294 EUR |
0.6710 EUR |
0.5640 EUR |
| 2023-07-29 |
0.6710 EUR |
6,664.7300 CRV |
0.6650 EUR |
0.6590 EUR |
0.6720 EUR |
0.6710 EUR |
| 2023-07-28 |
0.6625 EUR |
11,306.3300 CRV |
0.6655 EUR |
0.6540 EUR |
0.6670 EUR |
0.6625 EUR |
| 2023-07-27 |
0.6631 EUR |
16,412.6200 CRV |
0.6569 EUR |
0.6560 EUR |
0.6725 EUR |
0.6631 EUR |
| 2023-07-26 |
0.6640 EUR |
29,919.5800 CRV |
0.6540 EUR |
0.6490 EUR |
0.6680 EUR |
0.6640 EUR |
| 2023-07-25 |
0.6582 EUR |
16,317.9600 CRV |
0.6614 EUR |
0.6530 EUR |
0.6630 EUR |
0.6582 EUR |
| 2023-07-24 |
0.6580 EUR |
31,386.1900 CRV |
0.6840 EUR |
0.6481 EUR |
0.6840 EUR |
0.6580 EUR |
| 2023-07-23 |
0.6860 EUR |
15,345.9900 CRV |
0.6738 EUR |
0.6720 EUR |
0.6900 EUR |
0.6860 EUR |