Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-22 |
0.6740 EUR |
8,463.8800 CRV |
0.6940 EUR |
0.6687 EUR |
0.6940 EUR |
0.6740 EUR |
| 2023-07-21 |
0.6890 EUR |
23,490.3400 CRV |
0.7030 EUR |
0.6880 EUR |
0.7140 EUR |
0.6890 EUR |
| 2023-07-20 |
0.7070 EUR |
22,136.2600 CRV |
0.6960 EUR |
0.6940 EUR |
0.7180 EUR |
0.7070 EUR |
| 2023-07-19 |
0.6920 EUR |
30,390.8100 CRV |
0.6998 EUR |
0.6920 EUR |
0.7100 EUR |
0.6920 EUR |
| 2023-07-18 |
0.7000 EUR |
28,817.3100 CRV |
0.7217 EUR |
0.6920 EUR |
0.7240 EUR |
0.7000 EUR |
| 2023-07-17 |
0.7185 EUR |
30,537.5500 CRV |
0.7240 EUR |
0.6990 EUR |
0.7281 EUR |
0.7185 EUR |
| 2023-07-16 |
0.7250 EUR |
19,468.8400 CRV |
0.7350 EUR |
0.7200 EUR |
0.7367 EUR |
0.7250 EUR |
| 2023-07-15 |
0.7326 EUR |
5,746.5600 CRV |
0.7290 EUR |
0.7230 EUR |
0.7420 EUR |
0.7326 EUR |
| 2023-07-14 |
0.7340 EUR |
32,034.0500 CRV |
0.7550 EUR |
0.7160 EUR |
0.7820 EUR |
0.7340 EUR |
| 2023-07-13 |
0.7500 EUR |
35,564.8400 CRV |
0.7080 EUR |
0.6960 EUR |
0.7640 EUR |
0.7500 EUR |
| 2023-07-12 |
0.7020 EUR |
16,122.5200 CRV |
0.7240 EUR |
0.7010 EUR |
0.7290 EUR |
0.7020 EUR |
| 2023-07-11 |
0.7220 EUR |
23,898.9400 CRV |
0.7320 EUR |
0.7166 EUR |
0.7390 EUR |
0.7220 EUR |
| 2023-07-10 |
0.7330 EUR |
77,158.4500 CRV |
0.7287 EUR |
0.7150 EUR |
0.7520 EUR |
0.7330 EUR |
| 2023-07-09 |
0.7250 EUR |
34,023.6400 CRV |
0.7140 EUR |
0.7140 EUR |
0.7340 EUR |
0.7250 EUR |
| 2023-07-08 |
0.7100 EUR |
36,916.9400 CRV |
0.7226 EUR |
0.6958 EUR |
0.7240 EUR |
0.7100 EUR |
| 2023-07-07 |
0.7198 EUR |
55,348.6700 CRV |
0.6683 EUR |
0.6610 EUR |
0.7220 EUR |
0.7198 EUR |
| 2023-07-06 |
0.6720 EUR |
90,478.9600 CRV |
0.7170 EUR |
0.6720 EUR |
0.7383 EUR |
0.6720 EUR |
| 2023-07-05 |
0.7220 EUR |
61,623.7700 CRV |
0.7440 EUR |
0.7040 EUR |
0.7456 EUR |
0.7220 EUR |
| 2023-07-04 |
0.7440 EUR |
45,846.7800 CRV |
0.7210 EUR |
0.7150 EUR |
0.7580 EUR |
0.7440 EUR |
| 2023-07-03 |
0.7180 EUR |
41,464.9800 CRV |
0.7030 EUR |
0.6950 EUR |
0.7260 EUR |
0.7180 EUR |
| 2023-07-02 |
0.7020 EUR |
23,911.3200 CRV |
0.7090 EUR |
0.6850 EUR |
0.7110 EUR |
0.7020 EUR |
| 2023-07-01 |
0.7080 EUR |
30,193.9300 CRV |
0.6988 EUR |
0.6921 EUR |
0.7150 EUR |
0.7080 EUR |
| 2023-06-30 |
0.6970 EUR |
84,021.7500 CRV |
0.6560 EUR |
0.6380 EUR |
0.7170 EUR |
0.6970 EUR |
| 2023-06-29 |
0.6550 EUR |
53,582.0000 CRV |
0.6030 EUR |
0.6010 EUR |
0.6670 EUR |
0.6550 EUR |
| 2023-06-28 |
0.6060 EUR |
42,728.2400 CRV |
0.6301 EUR |
0.5859 EUR |
0.6311 EUR |
0.6060 EUR |
| 2023-06-27 |
0.6320 EUR |
40,314.9800 CRV |
0.6190 EUR |
0.6170 EUR |
0.6400 EUR |
0.6320 EUR |
| 2023-06-26 |
0.6210 EUR |
76,649.9500 CRV |
0.6410 EUR |
0.6060 EUR |
0.6440 EUR |
0.6210 EUR |
| 2023-06-25 |
0.6510 EUR |
124,005.3500 CRV |
0.6180 EUR |
0.6130 EUR |
0.6814 EUR |
0.6510 EUR |
| 2023-06-24 |
0.6130 EUR |
63,767.4400 CRV |
0.6370 EUR |
0.6050 EUR |
0.6440 EUR |
0.6130 EUR |
| 2023-06-23 |
0.6328 EUR |
56,858.5300 CRV |
0.6126 EUR |
0.6120 EUR |
0.6459 EUR |
0.6328 EUR |
| 2023-06-22 |
0.6100 EUR |
67,309.4400 CRV |
0.6290 EUR |
0.6070 EUR |
0.6427 EUR |
0.6100 EUR |
| 2023-06-21 |
0.6220 EUR |
52,820.5000 CRV |
0.6063 EUR |
0.6050 EUR |
0.6480 EUR |
0.6220 EUR |
| 2023-06-20 |
0.6070 EUR |
43,606.6400 CRV |
0.5775 EUR |
0.5700 EUR |
0.6130 EUR |
0.6070 EUR |
| 2023-06-19 |
0.5810 EUR |
26,231.3300 CRV |
0.5701 EUR |
0.5580 EUR |
0.5840 EUR |
0.5810 EUR |
| 2023-06-18 |
0.5740 EUR |
23,438.4300 CRV |
0.5640 EUR |
0.5620 EUR |
0.5800 EUR |
0.5740 EUR |
| 2023-06-17 |
0.5660 EUR |
115,635.3400 CRV |
0.5670 EUR |
0.5650 EUR |
0.5850 EUR |
0.5660 EUR |
| 2023-06-16 |
0.5713 EUR |
106,419.4000 CRV |
0.5520 EUR |
0.5490 EUR |
0.5830 EUR |
0.5713 EUR |
| 2023-06-15 |
0.5520 EUR |
126,283.0400 CRV |
0.5279 EUR |
0.5180 EUR |
0.5680 EUR |
0.5520 EUR |
| 2023-06-14 |
0.5280 EUR |
70,482.7100 CRV |
0.5995 EUR |
0.5220 EUR |
0.6070 EUR |
0.5280 EUR |
| 2023-06-13 |
0.6020 EUR |
61,983.3900 CRV |
0.5950 EUR |
0.5920 EUR |
0.6164 EUR |
0.6020 EUR |
| 2023-06-12 |
0.5952 EUR |
38,001.7100 CRV |
0.6210 EUR |
0.5836 EUR |
0.6210 EUR |
0.5952 EUR |
| 2023-06-11 |
0.6219 EUR |
53,860.6600 CRV |
0.6250 EUR |
0.6180 EUR |
0.6333 EUR |
0.6219 EUR |
| 2023-06-10 |
0.6262 EUR |
159,662.3400 CRV |
0.7000 EUR |
0.5870 EUR |
0.7030 EUR |
0.6262 EUR |
| 2023-06-09 |
0.7055 EUR |
11,262.8300 CRV |
0.7032 EUR |
0.6956 EUR |
0.7110 EUR |
0.7055 EUR |
| 2023-06-08 |
0.7040 EUR |
13,967.6900 CRV |
0.7080 EUR |
0.6990 EUR |
0.7154 EUR |
0.7040 EUR |
| 2023-06-07 |
0.7042 EUR |
32,109.9900 CRV |
0.7450 EUR |
0.7040 EUR |
0.7490 EUR |
0.7042 EUR |
| 2023-06-06 |
0.7480 EUR |
64,538.3800 CRV |
0.7248 EUR |
0.7100 EUR |
0.7490 EUR |
0.7480 EUR |
| 2023-06-05 |
0.7279 EUR |
157,056.0100 CRV |
0.7910 EUR |
0.7186 EUR |
0.7941 EUR |
0.7279 EUR |
| 2023-06-04 |
0.8000 EUR |
51,163.5000 CRV |
0.7970 EUR |
0.7920 EUR |
0.8050 EUR |
0.8000 EUR |
| 2023-06-03 |
0.7950 EUR |
51,737.6300 CRV |
0.7970 EUR |
0.7890 EUR |
0.8045 EUR |
0.7950 EUR |