Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-02 |
0.7959 EUR |
103,953.7700 CRV |
0.7570 EUR |
0.7520 EUR |
0.8030 EUR |
0.7959 EUR |
| 2023-06-01 |
0.7549 EUR |
73,282.4300 CRV |
0.7643 EUR |
0.7520 EUR |
0.7682 EUR |
0.7549 EUR |
| 2023-05-31 |
0.7642 EUR |
123,868.3500 CRV |
0.7790 EUR |
0.7572 EUR |
0.7826 EUR |
0.7642 EUR |
| 2023-05-30 |
0.7816 EUR |
79,427.4900 CRV |
0.7973 EUR |
0.7709 EUR |
0.8060 EUR |
0.7816 EUR |
| 2023-05-29 |
0.7955 EUR |
86,632.2100 CRV |
0.8020 EUR |
0.7916 EUR |
0.8080 EUR |
0.7955 EUR |
| 2023-05-28 |
0.8075 EUR |
111,107.1300 CRV |
0.7898 EUR |
0.7870 EUR |
0.8140 EUR |
0.8075 EUR |
| 2023-05-27 |
0.7926 EUR |
88,595.2700 CRV |
0.7966 EUR |
0.7864 EUR |
0.7994 EUR |
0.7926 EUR |
| 2023-05-26 |
0.7980 EUR |
100,870.4700 CRV |
0.7660 EUR |
0.7650 EUR |
0.8130 EUR |
0.7980 EUR |
| 2023-05-25 |
0.7675 EUR |
75,978.9900 CRV |
0.7690 EUR |
0.7600 EUR |
0.7787 EUR |
0.7675 EUR |
| 2023-05-24 |
0.7741 EUR |
239,136.9800 CRV |
0.8014 EUR |
0.7527 EUR |
0.8194 EUR |
0.7741 EUR |
| 2023-05-23 |
0.8030 EUR |
119,000.2200 CRV |
0.7872 EUR |
0.7841 EUR |
0.8195 EUR |
0.8030 EUR |
| 2023-05-22 |
0.7862 EUR |
200,409.3200 CRV |
0.7756 EUR |
0.7610 EUR |
0.7920 EUR |
0.7862 EUR |
| 2023-05-21 |
0.7766 EUR |
123,891.4800 CRV |
0.7682 EUR |
0.7580 EUR |
0.7800 EUR |
0.7766 EUR |
| 2023-05-20 |
0.7660 EUR |
73,661.2400 CRV |
0.7653 EUR |
0.7606 EUR |
0.7720 EUR |
0.7660 EUR |
| 2023-05-19 |
0.7675 EUR |
77,993.4200 CRV |
0.7666 EUR |
0.7589 EUR |
0.7710 EUR |
0.7675 EUR |
| 2023-05-18 |
0.7709 EUR |
124,835.4700 CRV |
0.7684 EUR |
0.7430 EUR |
0.7730 EUR |
0.7709 EUR |
| 2023-05-17 |
0.7700 EUR |
168,142.8500 CRV |
0.7637 EUR |
0.7450 EUR |
0.7730 EUR |
0.7700 EUR |
| 2023-05-16 |
0.7677 EUR |
96,672.0800 CRV |
0.7626 EUR |
0.7510 EUR |
0.7690 EUR |
0.7677 EUR |
| 2023-05-15 |
0.7608 EUR |
101,151.6800 CRV |
0.7429 EUR |
0.7350 EUR |
0.7662 EUR |
0.7608 EUR |
| 2023-05-14 |
0.7435 EUR |
100,658.1500 CRV |
0.7410 EUR |
0.7330 EUR |
0.7544 EUR |
0.7435 EUR |
| 2023-05-13 |
0.7446 EUR |
101,330.8900 CRV |
0.7510 EUR |
0.7363 EUR |
0.7580 EUR |
0.7446 EUR |
| 2023-05-12 |
0.7515 EUR |
187,625.3500 CRV |
0.7313 EUR |
0.7116 EUR |
0.7531 EUR |
0.7515 EUR |
| 2023-05-11 |
0.7350 EUR |
148,279.8400 CRV |
0.7644 EUR |
0.7192 EUR |
0.7644 EUR |
0.7350 EUR |
| 2023-05-10 |
0.7647 EUR |
203,149.4000 CRV |
0.7643 EUR |
0.7328 EUR |
0.7780 EUR |
0.7647 EUR |
| 2023-05-09 |
0.7622 EUR |
84,741.9400 CRV |
0.7560 EUR |
0.7534 EUR |
0.7720 EUR |
0.7622 EUR |
| 2023-05-08 |
0.7595 EUR |
277,426.9400 CRV |
0.8051 EUR |
0.7296 EUR |
0.8080 EUR |
0.7595 EUR |
| 2023-05-07 |
0.8159 EUR |
142,499.9700 CRV |
0.8187 EUR |
0.8065 EUR |
0.8330 EUR |
0.8159 EUR |
| 2023-05-06 |
0.8214 EUR |
136,779.7100 CRV |
0.8656 EUR |
0.8113 EUR |
0.8741 EUR |
0.8214 EUR |
| 2023-05-05 |
0.8670 EUR |
211,075.9600 CRV |
0.8436 EUR |
0.8400 EUR |
0.8871 EUR |
0.8670 EUR |
| 2023-05-04 |
0.8423 EUR |
120,368.5700 CRV |
0.8780 EUR |
0.8323 EUR |
0.8788 EUR |
0.8423 EUR |
| 2023-05-03 |
0.8865 EUR |
208,958.2600 CRV |
0.8191 EUR |
0.7959 EUR |
0.8909 EUR |
0.8865 EUR |
| 2023-05-02 |
0.8219 EUR |
79,363.4300 CRV |
0.8030 EUR |
0.7997 EUR |
0.8280 EUR |
0.8219 EUR |
| 2023-05-01 |
0.8061 EUR |
61,210.8100 CRV |
0.8300 EUR |
0.7970 EUR |
0.8300 EUR |
0.8061 EUR |
| 2023-04-30 |
0.8289 EUR |
64,648.5600 CRV |
0.8449 EUR |
0.8191 EUR |
0.8590 EUR |
0.8289 EUR |
| 2023-04-29 |
0.8449 EUR |
24,724.7100 CRV |
0.8410 EUR |
0.8370 EUR |
0.8570 EUR |
0.8449 EUR |
| 2023-04-28 |
0.8370 EUR |
39,213.6400 CRV |
0.8573 EUR |
0.8310 EUR |
0.8600 EUR |
0.8370 EUR |
| 2023-04-27 |
0.8561 EUR |
142,626.4000 CRV |
0.8290 EUR |
0.8290 EUR |
0.8690 EUR |
0.8561 EUR |
| 2023-04-26 |
0.8324 EUR |
102,405.6600 CRV |
0.8563 EUR |
0.8000 EUR |
0.8842 EUR |
0.8324 EUR |
| 2023-04-25 |
0.8550 EUR |
177,979.6700 CRV |
0.8389 EUR |
0.8170 EUR |
0.8640 EUR |
0.8550 EUR |
| 2023-04-24 |
0.8403 EUR |
161,158.4300 CRV |
0.8550 EUR |
0.8300 EUR |
0.8780 EUR |
0.8403 EUR |
| 2023-04-23 |
0.8594 EUR |
173,185.0200 CRV |
0.8530 EUR |
0.8400 EUR |
0.8950 EUR |
0.8594 EUR |
| 2023-04-22 |
0.8547 EUR |
129,026.8200 CRV |
0.8397 EUR |
0.8320 EUR |
0.8550 EUR |
0.8547 EUR |
| 2023-04-21 |
0.8335 EUR |
211,562.1000 CRV |
0.8640 EUR |
0.8277 EUR |
0.8740 EUR |
0.8335 EUR |
| 2023-04-20 |
0.8579 EUR |
133,561.7900 CRV |
0.8749 EUR |
0.8540 EUR |
0.8910 EUR |
0.8579 EUR |
| 2023-04-19 |
0.8750 EUR |
140,049.1800 CRV |
0.9766 EUR |
0.8673 EUR |
0.9780 EUR |
0.8750 EUR |
| 2023-04-18 |
0.9780 EUR |
153,997.6700 CRV |
0.9592 EUR |
0.9495 EUR |
1.0160 EUR |
0.9780 EUR |
| 2023-04-17 |
0.9660 EUR |
77,892.5200 CRV |
0.9990 EUR |
0.9590 EUR |
1.0016 EUR |
0.9660 EUR |
| 2023-04-16 |
1.0096 EUR |
66,214.1900 CRV |
0.9942 EUR |
0.9700 EUR |
1.0113 EUR |
1.0096 EUR |
| 2023-04-15 |
0.9940 EUR |
49,477.6300 CRV |
0.9890 EUR |
0.9783 EUR |
1.0060 EUR |
0.9940 EUR |
| 2023-04-14 |
0.9910 EUR |
142,569.0600 CRV |
0.9663 EUR |
0.9663 EUR |
1.0070 EUR |
0.9910 EUR |