Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-13 |
0.9659 EUR |
81,732.6600 CRV |
0.9367 EUR |
0.9240 EUR |
0.9740 EUR |
0.9659 EUR |
| 2023-04-12 |
0.9390 EUR |
67,383.8400 CRV |
0.9370 EUR |
0.8960 EUR |
0.9532 EUR |
0.9390 EUR |
| 2023-04-11 |
0.9329 EUR |
17,916.3600 CRV |
0.9416 EUR |
0.9290 EUR |
0.9570 EUR |
0.9329 EUR |
| 2023-04-10 |
0.9466 EUR |
27,233.3500 CRV |
0.9260 EUR |
0.9120 EUR |
0.9466 EUR |
0.9466 EUR |
| 2023-04-09 |
0.9364 EUR |
72,444.7700 CRV |
0.9394 EUR |
0.9070 EUR |
0.9530 EUR |
0.9364 EUR |
| 2023-04-08 |
0.9416 EUR |
70,898.5100 CRV |
0.9326 EUR |
0.9216 EUR |
0.9610 EUR |
0.9416 EUR |
| 2023-04-07 |
0.9309 EUR |
75,352.5100 CRV |
0.9254 EUR |
0.9130 EUR |
0.9416 EUR |
0.9309 EUR |
| 2023-04-06 |
0.9250 EUR |
27,615.3000 CRV |
0.9140 EUR |
0.9050 EUR |
0.9352 EUR |
0.9250 EUR |
| 2023-04-05 |
0.9153 EUR |
41,309.8100 CRV |
0.9101 EUR |
0.9020 EUR |
0.9450 EUR |
0.9153 EUR |
| 2023-04-04 |
0.9130 EUR |
56,271.7300 CRV |
0.8500 EUR |
0.8380 EUR |
0.9213 EUR |
0.9130 EUR |
| 2023-04-03 |
0.8468 EUR |
38,527.0300 CRV |
0.8350 EUR |
0.8185 EUR |
0.8590 EUR |
0.8468 EUR |
| 2023-04-02 |
0.8390 EUR |
21,160.4900 CRV |
0.8542 EUR |
0.8219 EUR |
0.8542 EUR |
0.8390 EUR |
| 2023-04-01 |
0.8526 EUR |
23,766.0400 CRV |
0.8680 EUR |
0.8440 EUR |
0.8740 EUR |
0.8526 EUR |
| 2023-03-31 |
0.8670 EUR |
51,128.9900 CRV |
0.8480 EUR |
0.8327 EUR |
0.8770 EUR |
0.8670 EUR |
| 2023-03-30 |
0.8399 EUR |
43,367.3600 CRV |
0.8650 EUR |
0.8360 EUR |
0.8896 EUR |
0.8399 EUR |
| 2023-03-29 |
0.8740 EUR |
57,549.5500 CRV |
0.8503 EUR |
0.8470 EUR |
0.8880 EUR |
0.8740 EUR |
| 2023-03-28 |
0.8462 EUR |
65,511.5100 CRV |
0.8227 EUR |
0.8130 EUR |
0.8580 EUR |
0.8462 EUR |
| 2023-03-27 |
0.8241 EUR |
62,369.2600 CRV |
0.8660 EUR |
0.8117 EUR |
0.8700 EUR |
0.8241 EUR |
| 2023-03-26 |
0.8695 EUR |
71,345.5600 CRV |
0.8539 EUR |
0.8521 EUR |
0.8780 EUR |
0.8695 EUR |
| 2023-03-25 |
0.8450 EUR |
74,379.4000 CRV |
0.8420 EUR |
0.8360 EUR |
0.8700 EUR |
0.8450 EUR |
| 2023-03-24 |
0.8473 EUR |
228,710.5600 CRV |
0.8940 EUR |
0.8319 EUR |
0.8977 EUR |
0.8473 EUR |
| 2023-03-23 |
0.8913 EUR |
48,911.9100 CRV |
0.8700 EUR |
0.8580 EUR |
0.9090 EUR |
0.8913 EUR |
| 2023-03-22 |
0.8640 EUR |
108,970.8900 CRV |
0.9230 EUR |
0.8518 EUR |
0.9360 EUR |
0.8640 EUR |
| 2023-03-21 |
0.9282 EUR |
111,242.7400 CRV |
0.9010 EUR |
0.8760 EUR |
0.9400 EUR |
0.9282 EUR |
| 2023-03-20 |
0.9042 EUR |
69,071.2900 CRV |
0.9540 EUR |
0.8990 EUR |
0.9600 EUR |
0.9042 EUR |
| 2023-03-19 |
0.9680 EUR |
202,465.5300 CRV |
0.9290 EUR |
0.9290 EUR |
1.0010 EUR |
0.9680 EUR |
| 2023-03-18 |
0.9230 EUR |
135,019.2700 CRV |
0.9410 EUR |
0.9226 EUR |
0.9810 EUR |
0.9230 EUR |
| 2023-03-17 |
0.9369 EUR |
123,401.3300 CRV |
0.8570 EUR |
0.8480 EUR |
0.9520 EUR |
0.9369 EUR |
| 2023-03-16 |
0.8566 EUR |
103,510.4300 CRV |
0.8443 EUR |
0.8280 EUR |
0.8700 EUR |
0.8566 EUR |
| 2023-03-15 |
0.8405 EUR |
244,680.6200 CRV |
0.9194 EUR |
0.8205 EUR |
0.9430 EUR |
0.8405 EUR |
| 2023-03-14 |
0.9255 EUR |
246,289.5900 CRV |
0.9070 EUR |
0.8850 EUR |
0.9773 EUR |
0.9255 EUR |
| 2023-03-13 |
0.9107 EUR |
362,412.2600 CRV |
0.8890 EUR |
0.8420 EUR |
0.9420 EUR |
0.9107 EUR |
| 2023-03-12 |
0.8600 EUR |
207,682.6600 CRV |
0.8010 EUR |
0.7912 EUR |
0.8757 EUR |
0.8600 EUR |
| 2023-03-11 |
0.8039 EUR |
344,007.8200 CRV |
0.8370 EUR |
0.7457 EUR |
0.8804 EUR |
0.8039 EUR |
| 2023-03-10 |
0.8339 EUR |
187,263.5400 CRV |
0.7900 EUR |
0.7667 EUR |
0.8380 EUR |
0.8339 EUR |
| 2023-03-09 |
0.7880 EUR |
102,640.5600 CRV |
0.8450 EUR |
0.7750 EUR |
0.8710 EUR |
0.7880 EUR |
| 2023-03-08 |
0.8440 EUR |
69,258.9200 CRV |
0.9241 EUR |
0.8380 EUR |
0.9323 EUR |
0.8440 EUR |
| 2023-03-07 |
0.9268 EUR |
85,003.6800 CRV |
0.8891 EUR |
0.8840 EUR |
0.9430 EUR |
0.9268 EUR |
| 2023-03-06 |
0.8918 EUR |
66,329.3300 CRV |
0.8774 EUR |
0.8610 EUR |
0.9090 EUR |
0.8918 EUR |
| 2023-03-05 |
0.8720 EUR |
27,068.6700 CRV |
0.8580 EUR |
0.8560 EUR |
0.8850 EUR |
0.8720 EUR |
| 2023-03-04 |
0.8550 EUR |
35,264.9600 CRV |
0.8796 EUR |
0.8440 EUR |
0.8871 EUR |
0.8550 EUR |
| 2023-03-03 |
0.8785 EUR |
74,818.0600 CRV |
0.9320 EUR |
0.8462 EUR |
0.9385 EUR |
0.8785 EUR |
| 2023-03-02 |
0.9331 EUR |
108,370.9400 CRV |
0.9708 EUR |
0.9189 EUR |
0.9740 EUR |
0.9331 EUR |
| 2023-03-01 |
0.9692 EUR |
91,613.1600 CRV |
0.9430 EUR |
0.9340 EUR |
0.9960 EUR |
0.9692 EUR |
| 2023-02-28 |
0.9400 EUR |
170,826.7400 CRV |
0.9554 EUR |
0.9329 EUR |
0.9820 EUR |
0.9400 EUR |
| 2023-02-27 |
0.9568 EUR |
167,237.2700 CRV |
0.9680 EUR |
0.9280 EUR |
0.9890 EUR |
0.9568 EUR |
| 2023-02-26 |
0.9681 EUR |
76,062.4700 CRV |
0.9340 EUR |
0.9290 EUR |
0.9726 EUR |
0.9681 EUR |
| 2023-02-25 |
0.9279 EUR |
128,712.9500 CRV |
0.9456 EUR |
0.9014 EUR |
0.9490 EUR |
0.9279 EUR |
| 2023-02-24 |
0.9546 EUR |
93,900.1600 CRV |
1.0188 EUR |
0.9295 EUR |
1.0260 EUR |
0.9546 EUR |
| 2023-02-23 |
1.0199 EUR |
60,543.3600 CRV |
1.0456 EUR |
1.0109 EUR |
1.0700 EUR |
1.0199 EUR |