Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-22 |
1.0423 EUR |
102,326.2000 CRV |
1.0890 EUR |
1.0050 EUR |
1.0894 EUR |
1.0423 EUR |
| 2023-02-21 |
1.0875 EUR |
124,118.3400 CRV |
1.1900 EUR |
1.0743 EUR |
1.2150 EUR |
1.0875 EUR |
| 2023-02-20 |
1.1885 EUR |
147,104.0000 CRV |
1.1310 EUR |
1.0842 EUR |
1.2061 EUR |
1.1885 EUR |
| 2023-02-19 |
1.1319 EUR |
145,293.5600 CRV |
1.1790 EUR |
1.1162 EUR |
1.1909 EUR |
1.1319 EUR |
| 2023-02-18 |
1.1768 EUR |
282,547.7900 CRV |
1.1378 EUR |
1.0906 EUR |
1.1883 EUR |
1.1768 EUR |
| 2023-02-17 |
1.1351 EUR |
210,007.9400 CRV |
1.0218 EUR |
1.0210 EUR |
1.1660 EUR |
1.1351 EUR |
| 2023-02-16 |
1.0271 EUR |
337,241.4100 CRV |
1.0770 EUR |
1.0171 EUR |
1.1700 EUR |
1.0271 EUR |
| 2023-02-15 |
1.0732 EUR |
303,920.5400 CRV |
1.0088 EUR |
0.9859 EUR |
1.0868 EUR |
1.0732 EUR |
| 2023-02-14 |
1.0067 EUR |
459,460.0200 CRV |
0.9826 EUR |
0.9395 EUR |
1.0380 EUR |
1.0067 EUR |
| 2023-02-13 |
0.9810 EUR |
787,331.3200 CRV |
0.8704 EUR |
0.8388 EUR |
1.0153 EUR |
0.9810 EUR |
| 2023-02-12 |
0.8737 EUR |
58,482.5700 CRV |
0.8984 EUR |
0.8600 EUR |
0.9240 EUR |
0.8737 EUR |
| 2023-02-11 |
0.8996 EUR |
179,831.1400 CRV |
0.9060 EUR |
0.8710 EUR |
0.9080 EUR |
0.8996 EUR |
| 2023-02-10 |
0.8937 EUR |
100,668.2500 CRV |
0.9062 EUR |
0.8750 EUR |
0.9280 EUR |
0.8937 EUR |
| 2023-02-09 |
0.9033 EUR |
218,952.4400 CRV |
1.0560 EUR |
0.8830 EUR |
1.0810 EUR |
0.9033 EUR |
| 2023-02-08 |
1.0640 EUR |
440,497.2900 CRV |
1.0230 EUR |
1.0037 EUR |
1.1550 EUR |
1.0640 EUR |
| 2023-02-07 |
1.0193 EUR |
148,532.4600 CRV |
0.9775 EUR |
0.9690 EUR |
1.0233 EUR |
1.0193 EUR |
| 2023-02-06 |
0.9693 EUR |
70,012.3400 CRV |
0.9756 EUR |
0.9502 EUR |
1.0153 EUR |
0.9693 EUR |
| 2023-02-05 |
0.9772 EUR |
180,395.9000 CRV |
1.0300 EUR |
0.9410 EUR |
1.0350 EUR |
0.9772 EUR |
| 2023-02-04 |
1.0273 EUR |
103,220.6200 CRV |
1.0332 EUR |
1.0073 EUR |
1.0469 EUR |
1.0273 EUR |
| 2023-02-03 |
1.0360 EUR |
166,717.1000 CRV |
0.9800 EUR |
0.9730 EUR |
1.0510 EUR |
1.0360 EUR |
| 2023-02-02 |
0.9721 EUR |
226,574.5700 CRV |
1.0126 EUR |
0.9611 EUR |
1.0700 EUR |
0.9721 EUR |
| 2023-02-01 |
1.0060 EUR |
142,996.8500 CRV |
0.9430 EUR |
0.8940 EUR |
1.0240 EUR |
1.0060 EUR |
| 2023-01-31 |
0.9355 EUR |
165,791.9600 CRV |
0.9180 EUR |
0.9090 EUR |
0.9610 EUR |
0.9355 EUR |
| 2023-01-30 |
0.9140 EUR |
176,965.6100 CRV |
0.9994 EUR |
0.8888 EUR |
1.0093 EUR |
0.9140 EUR |
| 2023-01-29 |
1.0060 EUR |
123,845.0500 CRV |
0.9790 EUR |
0.9730 EUR |
1.0190 EUR |
1.0060 EUR |
| 2023-01-28 |
0.9823 EUR |
167,582.6700 CRV |
1.0438 EUR |
0.9627 EUR |
1.0466 EUR |
0.9823 EUR |
| 2023-01-27 |
1.0407 EUR |
164,365.7200 CRV |
0.9639 EUR |
0.9221 EUR |
1.0460 EUR |
1.0407 EUR |
| 2023-01-26 |
0.9623 EUR |
292,385.0500 CRV |
0.9456 EUR |
0.9370 EUR |
1.0321 EUR |
0.9623 EUR |
| 2023-01-25 |
0.9480 EUR |
219,131.1400 CRV |
0.9122 EUR |
0.8960 EUR |
0.9730 EUR |
0.9480 EUR |
| 2023-01-24 |
0.9093 EUR |
180,840.0900 CRV |
0.9870 EUR |
0.8765 EUR |
1.0190 EUR |
0.9093 EUR |
| 2023-01-23 |
0.9962 EUR |
139,364.2000 CRV |
0.9915 EUR |
0.9770 EUR |
1.0320 EUR |
0.9962 EUR |
| 2023-01-22 |
0.9880 EUR |
392,205.9100 CRV |
0.9228 EUR |
0.9110 EUR |
1.0770 EUR |
0.9880 EUR |
| 2023-01-21 |
0.9140 EUR |
219,236.4500 CRV |
0.9460 EUR |
0.9000 EUR |
0.9600 EUR |
0.9140 EUR |
| 2023-01-20 |
0.9392 EUR |
469,649.3100 CRV |
0.8265 EUR |
0.8210 EUR |
0.9500 EUR |
0.9392 EUR |
| 2023-01-19 |
0.8316 EUR |
271,895.7200 CRV |
0.8250 EUR |
0.8086 EUR |
0.8609 EUR |
0.8316 EUR |
| 2023-01-18 |
0.8419 EUR |
353,998.1700 CRV |
0.8474 EUR |
0.7920 EUR |
0.8850 EUR |
0.8419 EUR |
| 2023-01-17 |
0.8493 EUR |
441,799.7300 CRV |
0.8050 EUR |
0.7895 EUR |
0.8800 EUR |
0.8493 EUR |
| 2023-01-16 |
0.7977 EUR |
327,666.4800 CRV |
0.7730 EUR |
0.7590 EUR |
0.8670 EUR |
0.7977 EUR |
| 2023-01-15 |
0.7698 EUR |
267,398.4800 CRV |
0.7489 EUR |
0.7210 EUR |
0.8060 EUR |
0.7698 EUR |
| 2023-01-14 |
0.7532 EUR |
352,348.4900 CRV |
0.7424 EUR |
0.6984 EUR |
0.7860 EUR |
0.7532 EUR |
| 2023-01-13 |
0.7510 EUR |
389,536.6200 CRV |
0.6365 EUR |
0.6270 EUR |
0.7700 EUR |
0.7510 EUR |
| 2023-01-12 |
0.6372 EUR |
494,445.0200 CRV |
0.6233 EUR |
0.5939 EUR |
0.7440 EUR |
0.6372 EUR |
| 2023-01-11 |
0.6190 EUR |
837,638.4900 CRV |
0.6048 EUR |
0.6030 EUR |
0.6310 EUR |
0.6190 EUR |
| 2023-01-10 |
0.6059 EUR |
337,955.9600 CRV |
0.6040 EUR |
0.5920 EUR |
0.6151 EUR |
0.6059 EUR |
| 2023-01-09 |
0.6001 EUR |
868,650.5200 CRV |
0.5407 EUR |
0.5370 EUR |
0.6450 EUR |
0.6001 EUR |
| 2023-01-08 |
0.5365 EUR |
434,360.0100 CRV |
0.5150 EUR |
0.5100 EUR |
0.5365 EUR |
0.5365 EUR |
| 2023-01-07 |
0.5160 EUR |
246,446.3900 CRV |
0.5127 EUR |
0.5124 EUR |
0.5199 EUR |
0.5160 EUR |
| 2023-01-06 |
0.5111 EUR |
359,104.1900 CRV |
0.5180 EUR |
0.4980 EUR |
0.5206 EUR |
0.5111 EUR |
| 2023-01-05 |
0.5156 EUR |
392,245.9400 CRV |
0.5242 EUR |
0.5127 EUR |
0.5270 EUR |
0.5156 EUR |
| 2023-01-04 |
0.5231 EUR |
435,330.8400 CRV |
0.5008 EUR |
0.5008 EUR |
0.5342 EUR |
0.5231 EUR |