Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-03 |
0.5020 EUR |
288,818.5200 CRV |
0.5002 EUR |
0.4948 EUR |
0.5080 EUR |
0.5020 EUR |
| 2023-01-02 |
0.5002 EUR |
319,255.4600 CRV |
0.4923 EUR |
0.4857 EUR |
0.5141 EUR |
0.5002 EUR |
| 2023-01-01 |
0.4931 EUR |
225,882.0700 CRV |
0.4902 EUR |
0.4853 EUR |
0.4934 EUR |
0.4931 EUR |
| 2022-12-31 |
0.4904 EUR |
156,419.2400 CRV |
0.4929 EUR |
0.4871 EUR |
0.4981 EUR |
0.4904 EUR |
| 2022-12-30 |
0.4925 EUR |
330,406.2400 CRV |
0.4770 EUR |
0.4580 EUR |
0.4963 EUR |
0.4925 EUR |
| 2022-12-29 |
0.4805 EUR |
389,116.0000 CRV |
0.4795 EUR |
0.4735 EUR |
0.4920 EUR |
0.4805 EUR |
| 2022-12-28 |
0.4787 EUR |
352,290.2800 CRV |
0.4940 EUR |
0.4779 EUR |
0.4990 EUR |
0.4787 EUR |
| 2022-12-27 |
0.4966 EUR |
217,745.7500 CRV |
0.5063 EUR |
0.4870 EUR |
0.5080 EUR |
0.4966 EUR |
| 2022-12-26 |
0.5025 EUR |
117,475.2600 CRV |
0.4895 EUR |
0.4880 EUR |
0.5044 EUR |
0.5025 EUR |
| 2022-12-25 |
0.4903 EUR |
294,444.3500 CRV |
0.4943 EUR |
0.4854 EUR |
0.4988 EUR |
0.4903 EUR |
| 2022-12-24 |
0.4927 EUR |
137,056.4000 CRV |
0.4948 EUR |
0.4870 EUR |
0.4970 EUR |
0.4927 EUR |
| 2022-12-23 |
0.4929 EUR |
362,899.2200 CRV |
0.4943 EUR |
0.4880 EUR |
0.4990 EUR |
0.4929 EUR |
| 2022-12-22 |
0.4927 EUR |
540,514.1300 CRV |
0.4890 EUR |
0.4740 EUR |
0.4980 EUR |
0.4927 EUR |
| 2022-12-21 |
0.4810 EUR |
365,018.1600 CRV |
0.4980 EUR |
0.4810 EUR |
0.5036 EUR |
0.4810 EUR |
| 2022-12-20 |
0.4991 EUR |
325,247.4700 CRV |
0.4874 EUR |
0.4850 EUR |
0.5070 EUR |
0.4991 EUR |
| 2022-12-19 |
0.4866 EUR |
278,024.4700 CRV |
0.5230 EUR |
0.4856 EUR |
0.5370 EUR |
0.4866 EUR |
| 2022-12-18 |
0.5239 EUR |
408,387.5400 CRV |
0.5266 EUR |
0.5137 EUR |
0.5310 EUR |
0.5239 EUR |
| 2022-12-17 |
0.5292 EUR |
748,732.1000 CRV |
0.5170 EUR |
0.5020 EUR |
0.5308 EUR |
0.5292 EUR |
| 2022-12-16 |
0.5060 EUR |
935,163.3400 CRV |
0.5784 EUR |
0.5049 EUR |
0.5859 EUR |
0.5060 EUR |
| 2022-12-15 |
0.5802 EUR |
105,352.7800 CRV |
0.6072 EUR |
0.5773 EUR |
0.6080 EUR |
0.5802 EUR |
| 2022-12-14 |
0.6068 EUR |
767,493.6800 CRV |
0.6200 EUR |
0.5977 EUR |
0.6250 EUR |
0.6068 EUR |
| 2022-12-13 |
0.6165 EUR |
532,652.0800 CRV |
0.5887 EUR |
0.5650 EUR |
0.6242 EUR |
0.6165 EUR |
| 2022-12-12 |
0.5882 EUR |
281,626.2700 CRV |
0.5966 EUR |
0.5620 EUR |
0.5976 EUR |
0.5882 EUR |
| 2022-12-11 |
0.5984 EUR |
122,041.4600 CRV |
0.6045 EUR |
0.5917 EUR |
0.6150 EUR |
0.5984 EUR |
| 2022-12-10 |
0.6038 EUR |
72,647.5200 CRV |
0.6120 EUR |
0.6020 EUR |
0.6170 EUR |
0.6038 EUR |
| 2022-12-09 |
0.6104 EUR |
128,109.5900 CRV |
0.6329 EUR |
0.6040 EUR |
0.6340 EUR |
0.6104 EUR |
| 2022-12-08 |
0.6350 EUR |
323,601.1300 CRV |
0.6201 EUR |
0.6147 EUR |
0.6380 EUR |
0.6350 EUR |
| 2022-12-07 |
0.6235 EUR |
340,717.3500 CRV |
0.6486 EUR |
0.6170 EUR |
0.6585 EUR |
0.6235 EUR |
| 2022-12-06 |
0.6404 EUR |
375,454.3300 CRV |
0.6470 EUR |
0.6359 EUR |
0.6620 EUR |
0.6404 EUR |
| 2022-12-05 |
0.6439 EUR |
229,397.7600 CRV |
0.6351 EUR |
0.6340 EUR |
0.6597 EUR |
0.6439 EUR |
| 2022-12-04 |
0.6368 EUR |
190,781.2400 CRV |
0.6052 EUR |
0.6052 EUR |
0.6400 EUR |
0.6368 EUR |
| 2022-12-03 |
0.6024 EUR |
338,949.8900 CRV |
0.6284 EUR |
0.6020 EUR |
0.6305 EUR |
0.6024 EUR |
| 2022-12-02 |
0.6246 EUR |
315,426.4100 CRV |
0.6102 EUR |
0.5930 EUR |
0.6260 EUR |
0.6246 EUR |
| 2022-12-01 |
0.6068 EUR |
266,565.5000 CRV |
0.6420 EUR |
0.6054 EUR |
0.6441 EUR |
0.6068 EUR |
| 2022-11-30 |
0.6475 EUR |
359,185.7000 CRV |
0.6450 EUR |
0.6270 EUR |
0.6690 EUR |
0.6475 EUR |
| 2022-11-29 |
0.6416 EUR |
527,331.7700 CRV |
0.6226 EUR |
0.6150 EUR |
0.6570 EUR |
0.6416 EUR |
| 2022-11-28 |
0.6222 EUR |
506,592.1800 CRV |
0.6630 EUR |
0.6068 EUR |
0.6668 EUR |
0.6222 EUR |
| 2022-11-27 |
0.6595 EUR |
662,365.2100 CRV |
0.6744 EUR |
0.6560 EUR |
0.6915 EUR |
0.6595 EUR |
| 2022-11-26 |
0.6690 EUR |
857,899.2000 CRV |
0.6500 EUR |
0.6487 EUR |
0.7290 EUR |
0.6690 EUR |
| 2022-11-25 |
0.6521 EUR |
750,075.6300 CRV |
0.6597 EUR |
0.6292 EUR |
0.6743 EUR |
0.6521 EUR |
| 2022-11-24 |
0.6646 EUR |
3,033,700.8400 CRV |
0.6597 EUR |
0.6338 EUR |
0.6980 EUR |
0.6646 EUR |
| 2022-11-23 |
0.6599 EUR |
1,628,367.3700 CRV |
0.6053 EUR |
0.5890 EUR |
0.6921 EUR |
0.6599 EUR |
| 2022-11-22 |
0.6128 EUR |
2,672,720.4900 CRV |
0.4920 EUR |
0.3910 EUR |
0.7150 EUR |
0.6128 EUR |
| 2022-11-21 |
0.4885 EUR |
501,836.1700 CRV |
0.4900 EUR |
0.4597 EUR |
0.5030 EUR |
0.4885 EUR |
| 2022-11-20 |
0.4933 EUR |
506,603.3200 CRV |
0.5273 EUR |
0.4867 EUR |
0.5300 EUR |
0.4933 EUR |
| 2022-11-19 |
0.5268 EUR |
139,827.8200 CRV |
0.5340 EUR |
0.5213 EUR |
0.5380 EUR |
0.5268 EUR |
| 2022-11-18 |
0.5381 EUR |
198,696.4300 CRV |
0.5360 EUR |
0.5229 EUR |
0.5460 EUR |
0.5381 EUR |
| 2022-11-17 |
0.5310 EUR |
352,316.7500 CRV |
0.5660 EUR |
0.5157 EUR |
0.5660 EUR |
0.5310 EUR |
| 2022-11-16 |
0.5620 EUR |
469,601.3200 CRV |
0.5845 EUR |
0.5510 EUR |
0.5950 EUR |
0.5620 EUR |
| 2022-11-15 |
0.5830 EUR |
149,421.5300 CRV |
0.5920 EUR |
0.5773 EUR |
0.6090 EUR |
0.5830 EUR |