Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-14 |
0.5850 EUR |
135,325.8600 CRV |
0.6140 EUR |
0.5680 EUR |
0.6190 EUR |
0.5850 EUR |
| 2022-11-13 |
0.6070 EUR |
237,895.8700 CRV |
0.5850 EUR |
0.5716 EUR |
0.6170 EUR |
0.6070 EUR |
| 2022-11-12 |
0.5830 EUR |
233,379.2800 CRV |
0.6442 EUR |
0.5740 EUR |
0.6442 EUR |
0.5830 EUR |
| 2022-11-11 |
0.6292 EUR |
280,400.1400 CRV |
0.6751 EUR |
0.6029 EUR |
0.6808 EUR |
0.6292 EUR |
| 2022-11-10 |
0.6740 EUR |
315,395.3800 CRV |
0.5500 EUR |
0.5450 EUR |
0.7120 EUR |
0.6740 EUR |
| 2022-11-09 |
0.5530 EUR |
583,905.4900 CRV |
0.7710 EUR |
0.5300 EUR |
0.7750 EUR |
0.5530 EUR |
| 2022-11-08 |
0.7676 EUR |
575,590.7900 CRV |
1.0070 EUR |
0.6900 EUR |
1.0180 EUR |
0.7676 EUR |
| 2022-11-07 |
0.9950 EUR |
66,373.7600 CRV |
0.9564 EUR |
0.9400 EUR |
1.0290 EUR |
0.9950 EUR |
| 2022-11-06 |
0.9833 EUR |
378,721.5100 CRV |
0.9960 EUR |
0.9819 EUR |
1.0320 EUR |
0.9833 EUR |
| 2022-11-05 |
1.0040 EUR |
307,183.2000 CRV |
1.0350 EUR |
0.9899 EUR |
1.0445 EUR |
1.0040 EUR |
| 2022-11-04 |
1.0330 EUR |
316,006.2000 CRV |
0.9200 EUR |
0.9189 EUR |
1.0760 EUR |
1.0330 EUR |
| 2022-11-03 |
0.9363 EUR |
162,904.2500 CRV |
0.8850 EUR |
0.8850 EUR |
0.9490 EUR |
0.9363 EUR |
| 2022-11-02 |
0.8816 EUR |
214,756.5300 CRV |
0.8990 EUR |
0.8670 EUR |
0.9250 EUR |
0.8816 EUR |
| 2022-11-01 |
0.9030 EUR |
67,579.1900 CRV |
0.8941 EUR |
0.8850 EUR |
0.9090 EUR |
0.9030 EUR |
| 2022-10-31 |
0.8944 EUR |
199,691.4000 CRV |
0.9150 EUR |
0.8850 EUR |
0.9270 EUR |
0.8944 EUR |
| 2022-10-30 |
0.9142 EUR |
142,694.8100 CRV |
0.9310 EUR |
0.8900 EUR |
0.9500 EUR |
0.9142 EUR |
| 2022-10-29 |
0.9310 EUR |
122,254.5800 CRV |
0.9430 EUR |
0.9220 EUR |
0.9830 EUR |
0.9310 EUR |
| 2022-10-28 |
0.9499 EUR |
119,493.9900 CRV |
0.9110 EUR |
0.9030 EUR |
0.9720 EUR |
0.9499 EUR |
| 2022-10-27 |
0.9164 EUR |
147,640.7100 CRV |
0.9320 EUR |
0.9025 EUR |
0.9520 EUR |
0.9164 EUR |
| 2022-10-26 |
0.9268 EUR |
79,717.3500 CRV |
0.9170 EUR |
0.9130 EUR |
0.9570 EUR |
0.9268 EUR |
| 2022-10-25 |
0.9140 EUR |
87,419.4000 CRV |
0.8840 EUR |
0.8750 EUR |
0.9577 EUR |
0.9140 EUR |
| 2022-10-24 |
0.8850 EUR |
62,931.5800 CRV |
0.9330 EUR |
0.8850 EUR |
0.9490 EUR |
0.8850 EUR |
| 2022-10-23 |
0.9240 EUR |
78,559.9400 CRV |
0.8880 EUR |
0.8640 EUR |
0.9310 EUR |
0.9240 EUR |
| 2022-10-22 |
0.8890 EUR |
24,131.1100 CRV |
0.9050 EUR |
0.8820 EUR |
0.9070 EUR |
0.8890 EUR |
| 2022-10-21 |
0.9070 EUR |
142,202.6500 CRV |
0.8671 EUR |
0.8570 EUR |
0.9220 EUR |
0.9070 EUR |
| 2022-10-20 |
0.8677 EUR |
111,933.0200 CRV |
0.8710 EUR |
0.8540 EUR |
0.9010 EUR |
0.8677 EUR |
| 2022-10-19 |
0.8747 EUR |
88,674.5700 CRV |
0.9280 EUR |
0.8730 EUR |
0.9320 EUR |
0.8747 EUR |
| 2022-10-18 |
0.9266 EUR |
123,532.6700 CRV |
0.9063 EUR |
0.8830 EUR |
0.9360 EUR |
0.9266 EUR |
| 2022-10-17 |
0.9097 EUR |
188,843.4700 CRV |
0.8410 EUR |
0.8310 EUR |
0.9210 EUR |
0.9097 EUR |
| 2022-10-16 |
0.8360 EUR |
70,747.5400 CRV |
0.8310 EUR |
0.8230 EUR |
0.8500 EUR |
0.8360 EUR |
| 2022-10-15 |
0.8280 EUR |
67,980.9900 CRV |
0.8372 EUR |
0.8206 EUR |
0.8500 EUR |
0.8280 EUR |
| 2022-10-14 |
0.8351 EUR |
67,712.5000 CRV |
0.8170 EUR |
0.8150 EUR |
0.8710 EUR |
0.8351 EUR |
| 2022-10-13 |
0.8277 EUR |
343,258.8100 CRV |
0.8480 EUR |
0.7444 EUR |
0.8490 EUR |
0.8277 EUR |
| 2022-10-12 |
0.8479 EUR |
260,474.8000 CRV |
0.8442 EUR |
0.8420 EUR |
0.8660 EUR |
0.8479 EUR |
| 2022-10-11 |
0.8417 EUR |
82,372.1600 CRV |
0.8760 EUR |
0.8350 EUR |
0.8760 EUR |
0.8417 EUR |
| 2022-10-10 |
0.8840 EUR |
72,957.5800 CRV |
0.9050 EUR |
0.8740 EUR |
0.9150 EUR |
0.8840 EUR |
| 2022-10-09 |
0.9020 EUR |
9,717.9900 CRV |
0.9080 EUR |
0.8990 EUR |
0.9150 EUR |
0.9020 EUR |
| 2022-10-08 |
0.9020 EUR |
43,815.3600 CRV |
0.9219 EUR |
0.8990 EUR |
0.9363 EUR |
0.9020 EUR |
| 2022-10-07 |
0.9180 EUR |
36,346.0700 CRV |
0.9109 EUR |
0.8940 EUR |
0.9220 EUR |
0.9180 EUR |
| 2022-10-06 |
0.9103 EUR |
138,960.7000 CRV |
0.9190 EUR |
0.9092 EUR |
0.9480 EUR |
0.9103 EUR |
| 2022-10-05 |
0.9134 EUR |
133,084.1200 CRV |
0.9170 EUR |
0.8880 EUR |
0.9210 EUR |
0.9134 EUR |
| 2022-10-04 |
0.9140 EUR |
115,305.2800 CRV |
0.9160 EUR |
0.9020 EUR |
0.9300 EUR |
0.9140 EUR |
| 2022-10-03 |
0.9150 EUR |
81,357.4100 CRV |
0.8750 EUR |
0.8690 EUR |
0.9240 EUR |
0.9150 EUR |
| 2022-10-02 |
0.8760 EUR |
63,926.0500 CRV |
0.9127 EUR |
0.8720 EUR |
0.9260 EUR |
0.8760 EUR |
| 2022-10-01 |
0.9076 EUR |
52,413.6700 CRV |
0.9380 EUR |
0.9040 EUR |
0.9485 EUR |
0.9076 EUR |
| 2022-09-30 |
0.9290 EUR |
128,795.5300 CRV |
0.9410 EUR |
0.9250 EUR |
0.9640 EUR |
0.9290 EUR |
| 2022-09-29 |
0.9430 EUR |
115,315.0900 CRV |
0.9672 EUR |
0.9227 EUR |
0.9750 EUR |
0.9430 EUR |
| 2022-09-28 |
0.9591 EUR |
148,395.6200 CRV |
0.9560 EUR |
0.9090 EUR |
0.9650 EUR |
0.9591 EUR |
| 2022-09-27 |
0.9560 EUR |
76,707.0400 CRV |
0.9650 EUR |
0.9440 EUR |
1.0170 EUR |
0.9560 EUR |
| 2022-09-26 |
0.9660 EUR |
101,047.7600 CRV |
0.9120 EUR |
0.9050 EUR |
0.9707 EUR |
0.9660 EUR |