Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-25 |
0.9260 EUR |
35,496.6500 CRV |
0.9520 EUR |
0.9076 EUR |
0.9600 EUR |
0.9260 EUR |
| 2022-09-24 |
0.9428 EUR |
35,920.8100 CRV |
0.9700 EUR |
0.9410 EUR |
0.9790 EUR |
0.9428 EUR |
| 2022-09-23 |
0.9970 EUR |
102,129.1700 CRV |
0.9350 EUR |
0.8937 EUR |
0.9970 EUR |
0.9970 EUR |
| 2022-09-22 |
0.9297 EUR |
36,555.2900 CRV |
0.8820 EUR |
0.8780 EUR |
0.9440 EUR |
0.9297 EUR |
| 2022-09-21 |
0.8690 EUR |
294,903.8500 CRV |
0.9450 EUR |
0.8530 EUR |
0.9720 EUR |
0.8690 EUR |
| 2022-09-20 |
0.9486 EUR |
74,146.6900 CRV |
0.9780 EUR |
0.9413 EUR |
0.9850 EUR |
0.9486 EUR |
| 2022-09-19 |
0.9800 EUR |
117,919.5800 CRV |
0.9300 EUR |
0.9020 EUR |
0.9880 EUR |
0.9800 EUR |
| 2022-09-18 |
0.9390 EUR |
285,092.9500 CRV |
1.0850 EUR |
0.9000 EUR |
1.0860 EUR |
0.9390 EUR |
| 2022-09-17 |
1.0785 EUR |
35,995.0000 CRV |
1.0590 EUR |
1.0440 EUR |
1.0866 EUR |
1.0785 EUR |
| 2022-09-16 |
1.0529 EUR |
85,657.4800 CRV |
1.0460 EUR |
1.0223 EUR |
1.0770 EUR |
1.0529 EUR |
| 2022-09-15 |
1.0550 EUR |
145,063.6900 CRV |
1.0719 EUR |
1.0180 EUR |
1.0960 EUR |
1.0550 EUR |
| 2022-09-14 |
1.0706 EUR |
120,497.4700 CRV |
1.0580 EUR |
1.0358 EUR |
1.1290 EUR |
1.0706 EUR |
| 2022-09-13 |
1.0570 EUR |
232,917.9500 CRV |
1.1310 EUR |
1.0470 EUR |
1.1324 EUR |
1.0570 EUR |
| 2022-09-12 |
1.1240 EUR |
291,495.3100 CRV |
1.1663 EUR |
1.1100 EUR |
1.1870 EUR |
1.1240 EUR |
| 2022-09-11 |
1.1610 EUR |
189,125.8900 CRV |
1.2388 EUR |
1.1438 EUR |
1.2480 EUR |
1.1610 EUR |
| 2022-09-10 |
1.2360 EUR |
135,916.4000 CRV |
1.1920 EUR |
1.1600 EUR |
1.2900 EUR |
1.2360 EUR |
| 2022-09-09 |
1.1939 EUR |
270,267.5200 CRV |
1.1310 EUR |
1.1250 EUR |
1.2417 EUR |
1.1939 EUR |
| 2022-09-08 |
1.1251 EUR |
158,768.4800 CRV |
1.1700 EUR |
1.1070 EUR |
1.1770 EUR |
1.1251 EUR |
| 2022-09-07 |
1.1670 EUR |
435,069.3100 CRV |
1.0471 EUR |
1.0252 EUR |
1.1880 EUR |
1.1670 EUR |
| 2022-09-06 |
1.0557 EUR |
469,469.7100 CRV |
1.1610 EUR |
1.0290 EUR |
1.2030 EUR |
1.0557 EUR |
| 2022-09-05 |
1.1505 EUR |
170,575.8300 CRV |
1.1030 EUR |
1.0683 EUR |
1.1540 EUR |
1.1505 EUR |
| 2022-09-04 |
1.0840 EUR |
142,597.3100 CRV |
1.0780 EUR |
1.0557 EUR |
1.1100 EUR |
1.0840 EUR |
| 2022-09-03 |
1.0730 EUR |
102,463.8800 CRV |
1.0978 EUR |
1.0660 EUR |
1.1156 EUR |
1.0730 EUR |
| 2022-09-02 |
1.0920 EUR |
121,811.6300 CRV |
1.1606 EUR |
1.0860 EUR |
1.1820 EUR |
1.0920 EUR |
| 2022-09-01 |
1.1610 EUR |
241,504.8600 CRV |
1.1414 EUR |
1.0700 EUR |
1.1710 EUR |
1.1610 EUR |
| 2022-08-31 |
1.1440 EUR |
269,852.8400 CRV |
1.0630 EUR |
1.0620 EUR |
1.1830 EUR |
1.1440 EUR |
| 2022-08-30 |
1.0670 EUR |
81,881.4100 CRV |
1.0750 EUR |
1.0203 EUR |
1.1170 EUR |
1.0670 EUR |
| 2022-08-29 |
1.0667 EUR |
152,845.9500 CRV |
0.9954 EUR |
0.9832 EUR |
1.0770 EUR |
1.0667 EUR |
| 2022-08-28 |
1.0120 EUR |
71,459.5800 CRV |
1.0480 EUR |
1.0120 EUR |
1.0710 EUR |
1.0120 EUR |
| 2022-08-27 |
1.0350 EUR |
87,522.7200 CRV |
1.0568 EUR |
1.0236 EUR |
1.0710 EUR |
1.0350 EUR |
| 2022-08-26 |
1.0800 EUR |
162,852.7500 CRV |
1.1800 EUR |
1.0700 EUR |
1.2180 EUR |
1.0800 EUR |
| 2022-08-25 |
1.1800 EUR |
189,267.9500 CRV |
1.1860 EUR |
1.1673 EUR |
1.2360 EUR |
1.1800 EUR |
| 2022-08-24 |
1.1920 EUR |
145,657.3500 CRV |
1.1875 EUR |
1.1420 EUR |
1.2270 EUR |
1.1920 EUR |
| 2022-08-23 |
1.2009 EUR |
222,524.8200 CRV |
1.1110 EUR |
1.0740 EUR |
1.2030 EUR |
1.2009 EUR |
| 2022-08-22 |
1.1060 EUR |
172,051.5300 CRV |
1.0190 EUR |
0.9770 EUR |
1.1110 EUR |
1.1060 EUR |
| 2022-08-21 |
1.0210 EUR |
40,020.8700 CRV |
0.9970 EUR |
0.9850 EUR |
1.0470 EUR |
1.0210 EUR |
| 2022-08-20 |
0.9980 EUR |
93,551.4600 CRV |
1.0490 EUR |
0.9684 EUR |
1.0890 EUR |
0.9980 EUR |
| 2022-08-19 |
1.0540 EUR |
178,845.3500 CRV |
1.1055 EUR |
1.0020 EUR |
1.1055 EUR |
1.0540 EUR |
| 2022-08-18 |
1.1048 EUR |
126,774.2500 CRV |
1.1602 EUR |
1.0808 EUR |
1.2000 EUR |
1.1048 EUR |
| 2022-08-17 |
1.1622 EUR |
135,293.7600 CRV |
1.2670 EUR |
1.1481 EUR |
1.3120 EUR |
1.1622 EUR |
| 2022-08-16 |
1.2660 EUR |
59,483.4200 CRV |
1.3153 EUR |
1.2600 EUR |
1.3240 EUR |
1.2660 EUR |
| 2022-08-15 |
1.3150 EUR |
68,580.1000 CRV |
1.3510 EUR |
1.2890 EUR |
1.4250 EUR |
1.3150 EUR |
| 2022-08-14 |
1.3562 EUR |
54,451.0800 CRV |
1.4000 EUR |
1.3350 EUR |
1.4540 EUR |
1.3562 EUR |
| 2022-08-13 |
1.3950 EUR |
115,907.4000 CRV |
1.3874 EUR |
1.3730 EUR |
1.4320 EUR |
1.3950 EUR |
| 2022-08-12 |
1.3760 EUR |
44,404.7700 CRV |
1.3200 EUR |
1.2995 EUR |
1.3790 EUR |
1.3760 EUR |
| 2022-08-11 |
1.3250 EUR |
92,281.9300 CRV |
1.3500 EUR |
1.3170 EUR |
1.3960 EUR |
1.3250 EUR |
| 2022-08-10 |
1.3480 EUR |
109,506.7200 CRV |
1.2620 EUR |
1.2214 EUR |
1.3490 EUR |
1.3480 EUR |
| 2022-08-09 |
1.2640 EUR |
174,634.0200 CRV |
1.3960 EUR |
1.2100 EUR |
1.4040 EUR |
1.2640 EUR |
| 2022-08-08 |
1.3960 EUR |
134,169.2000 CRV |
1.3810 EUR |
1.3718 EUR |
1.4643 EUR |
1.3960 EUR |
| 2022-08-07 |
1.3860 EUR |
21,403.0800 CRV |
1.3450 EUR |
1.3300 EUR |
1.3980 EUR |
1.3860 EUR |