Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-02 |
0.6954 EUR |
1,222,322.7600 CRV |
0.6429 EUR |
0.6388 EUR |
0.7632 EUR |
0.6954 EUR |
| 2024-12-01 |
0.6343 EUR |
645,511.3300 CRV |
0.6439 EUR |
0.5999 EUR |
0.6948 EUR |
0.6343 EUR |
| 2024-11-30 |
0.6448 EUR |
768,771.8000 CRV |
0.5123 EUR |
0.5064 EUR |
0.6565 EUR |
0.6448 EUR |
| 2024-11-29 |
0.5125 EUR |
339,238.6700 CRV |
0.4687 EUR |
0.4603 EUR |
0.5160 EUR |
0.5125 EUR |
| 2024-11-28 |
0.4693 EUR |
117,900.6400 CRV |
0.4792 EUR |
0.4505 EUR |
0.4870 EUR |
0.4693 EUR |
| 2024-11-27 |
0.4852 EUR |
426,302.3100 CRV |
0.4567 EUR |
0.4460 EUR |
0.4949 EUR |
0.4852 EUR |
| 2024-11-26 |
0.4597 EUR |
426,998.2100 CRV |
0.4957 EUR |
0.4478 EUR |
0.5075 EUR |
0.4597 EUR |
| 2024-11-25 |
0.4943 EUR |
1,243,589.2700 CRV |
0.4836 EUR |
0.4583 EUR |
0.5494 EUR |
0.4943 EUR |
| 2024-11-24 |
0.4820 EUR |
1,124,003.1300 CRV |
0.4732 EUR |
0.4435 EUR |
0.5114 EUR |
0.4820 EUR |
| 2024-11-23 |
0.4732 EUR |
1,236,109.8900 CRV |
0.4533 EUR |
0.4337 EUR |
0.5156 EUR |
0.4732 EUR |
| 2024-11-22 |
0.4523 EUR |
3,085,962.2500 CRV |
0.3856 EUR |
0.3754 EUR |
0.4553 EUR |
0.4523 EUR |
| 2024-11-21 |
0.3856 EUR |
3,238,492.8300 CRV |
0.3539 EUR |
0.3365 EUR |
0.4001 EUR |
0.3856 EUR |
| 2024-11-20 |
0.3539 EUR |
717,916.2100 CRV |
0.3845 EUR |
0.3422 EUR |
0.3855 EUR |
0.3539 EUR |
| 2024-11-19 |
0.3859 EUR |
1,580,719.3300 CRV |
0.3541 EUR |
0.3495 EUR |
0.4151 EUR |
0.3859 EUR |
| 2024-11-18 |
0.3533 EUR |
1,192,083.2800 CRV |
0.3017 EUR |
0.3013 EUR |
0.3745 EUR |
0.3533 EUR |
| 2024-11-17 |
0.3023 EUR |
332,914.8200 CRV |
0.3159 EUR |
0.2985 EUR |
0.3271 EUR |
0.3023 EUR |
| 2024-11-16 |
0.3182 EUR |
991,821.0000 CRV |
0.2745 EUR |
0.2727 EUR |
0.3550 EUR |
0.3182 EUR |
| 2024-11-15 |
0.2756 EUR |
382,261.6100 CRV |
0.2737 EUR |
0.2626 EUR |
0.2818 EUR |
0.2756 EUR |
| 2024-11-14 |
0.2753 EUR |
1,173,183.8400 CRV |
0.2960 EUR |
0.2704 EUR |
0.2962 EUR |
0.2753 EUR |
| 2024-11-13 |
0.2951 EUR |
1,474,085.6100 CRV |
0.2589 EUR |
0.2400 EUR |
0.3067 EUR |
0.2951 EUR |
| 2024-11-12 |
0.2598 EUR |
7,640,514.8900 CRV |
0.2738 EUR |
0.2400 EUR |
0.2750 EUR |
0.2598 EUR |
| 2024-11-11 |
0.2736 EUR |
1,569,374.3800 CRV |
0.2658 EUR |
0.2578 EUR |
0.2748 EUR |
0.2736 EUR |
| 2024-11-10 |
0.2632 EUR |
296,598.3000 CRV |
0.2584 EUR |
0.2500 EUR |
0.2723 EUR |
0.2632 EUR |
| 2024-11-09 |
0.2588 EUR |
149,158.1500 CRV |
0.2523 EUR |
0.2463 EUR |
0.2629 EUR |
0.2588 EUR |
| 2024-11-08 |
0.2521 EUR |
73,590.3300 CRV |
0.2448 EUR |
0.2406 EUR |
0.2521 EUR |
0.2521 EUR |
| 2024-11-07 |
0.2408 EUR |
96,696.7700 CRV |
0.2439 EUR |
0.2406 EUR |
0.2490 EUR |
0.2408 EUR |
| 2024-11-06 |
0.2404 EUR |
490,789.8300 CRV |
0.2164 EUR |
0.2164 EUR |
0.2415 EUR |
0.2404 EUR |
| 2024-11-05 |
0.2170 EUR |
83,324.4700 CRV |
0.2070 EUR |
0.2058 EUR |
0.2186 EUR |
0.2170 EUR |
| 2024-11-04 |
0.2061 EUR |
214,492.7600 CRV |
0.2118 EUR |
0.2019 EUR |
0.2142 EUR |
0.2061 EUR |
| 2024-11-03 |
0.2121 EUR |
232,367.8600 CRV |
0.2190 EUR |
0.2057 EUR |
0.2190 EUR |
0.2121 EUR |
| 2024-11-02 |
0.2197 EUR |
81,535.2000 CRV |
0.2298 EUR |
0.2178 EUR |
0.2298 EUR |
0.2197 EUR |
| 2024-11-01 |
0.2272 EUR |
225,372.9600 CRV |
0.2324 EUR |
0.2260 EUR |
0.2381 EUR |
0.2272 EUR |
| 2024-10-31 |
0.2323 EUR |
200,666.9300 CRV |
0.2384 EUR |
0.2231 EUR |
0.2386 EUR |
0.2323 EUR |
| 2024-10-30 |
0.2398 EUR |
198,980.1200 CRV |
0.2382 EUR |
0.2350 EUR |
0.2456 EUR |
0.2398 EUR |
| 2024-10-29 |
0.2383 EUR |
311,230.5300 CRV |
0.2254 EUR |
0.2254 EUR |
0.2402 EUR |
0.2383 EUR |
| 2024-10-28 |
0.2264 EUR |
100,792.3200 CRV |
0.2232 EUR |
0.2177 EUR |
0.2281 EUR |
0.2264 EUR |
| 2024-10-27 |
0.2249 EUR |
68,307.7700 CRV |
0.2228 EUR |
0.2215 EUR |
0.2260 EUR |
0.2249 EUR |
| 2024-10-26 |
0.2228 EUR |
57,914.3900 CRV |
0.2166 EUR |
0.2165 EUR |
0.2231 EUR |
0.2228 EUR |
| 2024-10-25 |
0.2178 EUR |
137,564.1000 CRV |
0.2307 EUR |
0.2100 EUR |
0.2332 EUR |
0.2178 EUR |
| 2024-10-24 |
0.2307 EUR |
255,889.8900 CRV |
0.2346 EUR |
0.2303 EUR |
0.2367 EUR |
0.2307 EUR |
| 2024-10-23 |
0.2355 EUR |
199,724.7100 CRV |
0.2398 EUR |
0.2280 EUR |
0.2399 EUR |
0.2355 EUR |
| 2024-10-22 |
0.2407 EUR |
182,548.0100 CRV |
0.2432 EUR |
0.2367 EUR |
0.2438 EUR |
0.2407 EUR |
| 2024-10-21 |
0.2430 EUR |
155,112.9100 CRV |
0.2538 EUR |
0.2416 EUR |
0.2539 EUR |
0.2430 EUR |
| 2024-10-20 |
0.2528 EUR |
236,967.6100 CRV |
0.2468 EUR |
0.2438 EUR |
0.2611 EUR |
0.2528 EUR |
| 2024-10-19 |
0.2447 EUR |
129,833.1200 CRV |
0.2444 EUR |
0.2436 EUR |
0.2511 EUR |
0.2447 EUR |
| 2024-10-18 |
0.2448 EUR |
287,241.7100 CRV |
0.2400 EUR |
0.2384 EUR |
0.2454 EUR |
0.2448 EUR |
| 2024-10-17 |
0.2393 EUR |
552,705.2000 CRV |
0.2378 EUR |
0.2312 EUR |
0.2406 EUR |
0.2393 EUR |
| 2024-10-16 |
0.2376 EUR |
410,900.2000 CRV |
0.2408 EUR |
0.2371 EUR |
0.2431 EUR |
0.2376 EUR |
| 2024-10-15 |
0.2385 EUR |
567,153.1200 CRV |
0.2458 EUR |
0.2360 EUR |
0.2505 EUR |
0.2385 EUR |
| 2024-10-14 |
0.2457 EUR |
725,038.5100 CRV |
0.2341 EUR |
0.2327 EUR |
0.2465 EUR |
0.2457 EUR |