Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-09 |
2.5067 EUR |
954,368.3200 CRV |
2.5603 EUR |
2.4757 EUR |
2.6759 EUR |
2.5067 EUR |
| 2021-10-08 |
2.4990 EUR |
710,739.7200 CRV |
2.4235 EUR |
2.3777 EUR |
2.5297 EUR |
2.4990 EUR |
| 2021-10-07 |
2.4103 EUR |
686,507.0400 CRV |
2.3640 EUR |
2.2888 EUR |
2.5058 EUR |
2.4103 EUR |
| 2021-10-06 |
2.3562 EUR |
844,297.6400 CRV |
2.5179 EUR |
2.2760 EUR |
2.5384 EUR |
2.3562 EUR |
| 2021-10-05 |
2.5056 EUR |
1,050,019.6800 CRV |
2.4836 EUR |
2.3776 EUR |
2.6125 EUR |
2.5056 EUR |
| 2021-10-04 |
2.4633 EUR |
1,241,275.1600 CRV |
2.4240 EUR |
2.2627 EUR |
2.4901 EUR |
2.4633 EUR |
| 2021-10-03 |
2.4384 EUR |
1,271,788.9900 CRV |
2.1932 EUR |
2.1382 EUR |
2.5486 EUR |
2.4384 EUR |
| 2021-10-02 |
2.1870 EUR |
628,191.6000 CRV |
2.1854 EUR |
2.1187 EUR |
2.2885 EUR |
2.1870 EUR |
| 2021-10-01 |
2.1733 EUR |
937,026.1900 CRV |
2.0170 EUR |
1.9752 EUR |
2.2067 EUR |
2.1733 EUR |
| 2021-09-30 |
1.9983 EUR |
675,617.1600 CRV |
1.9658 EUR |
1.9445 EUR |
2.0671 EUR |
1.9983 EUR |
| 2021-09-29 |
1.9544 EUR |
504,349.9600 CRV |
1.9043 EUR |
1.9000 EUR |
2.0608 EUR |
1.9544 EUR |
| 2021-09-28 |
1.9928 EUR |
845,375.9600 CRV |
2.0300 EUR |
1.9138 EUR |
2.0718 EUR |
1.9928 EUR |
| 2021-09-27 |
2.0274 EUR |
2,482,370.8800 CRV |
2.1707 EUR |
2.0199 EUR |
2.3504 EUR |
2.0274 EUR |
| 2021-09-26 |
2.1800 EUR |
2,284,851.9400 CRV |
1.9686 EUR |
1.7666 EUR |
2.2358 EUR |
2.1800 EUR |
| 2021-09-25 |
1.9529 EUR |
854,559.5400 CRV |
2.0743 EUR |
1.9393 EUR |
2.1196 EUR |
1.9529 EUR |
| 2021-09-24 |
2.0869 EUR |
2,021,088.2900 CRV |
2.3718 EUR |
1.9188 EUR |
2.3718 EUR |
2.0869 EUR |
| 2021-09-23 |
2.3700 EUR |
1,889,948.5000 CRV |
2.0966 EUR |
2.0114 EUR |
2.4194 EUR |
2.3700 EUR |
| 2021-09-22 |
2.0963 EUR |
1,829,154.8200 CRV |
1.8807 EUR |
1.8331 EUR |
2.1486 EUR |
2.0963 EUR |
| 2021-09-21 |
1.8528 EUR |
2,402,766.7500 CRV |
2.0561 EUR |
1.8164 EUR |
2.2700 EUR |
1.8528 EUR |
| 2021-09-20 |
2.0425 EUR |
2,679,204.9600 CRV |
2.6050 EUR |
2.0042 EUR |
2.6817 EUR |
2.0425 EUR |
| 2021-09-19 |
2.6050 EUR |
1,984,731.4100 CRV |
2.4618 EUR |
2.2872 EUR |
2.6407 EUR |
2.6050 EUR |
| 2021-09-18 |
2.4694 EUR |
1,672,444.7300 CRV |
2.3931 EUR |
2.3005 EUR |
2.5373 EUR |
2.4694 EUR |
| 2021-09-17 |
2.4046 EUR |
2,745,130.7700 CRV |
2.6423 EUR |
2.3903 EUR |
2.7509 EUR |
2.4046 EUR |
| 2021-09-16 |
2.6407 EUR |
3,663,564.4800 CRV |
2.5560 EUR |
2.4749 EUR |
2.9286 EUR |
2.6407 EUR |
| 2021-09-15 |
2.5602 EUR |
3,549,815.6600 CRV |
2.3816 EUR |
2.3020 EUR |
2.7270 EUR |
2.5602 EUR |
| 2021-09-14 |
2.3529 EUR |
3,336,529.8700 CRV |
1.9993 EUR |
1.9976 EUR |
2.4178 EUR |
2.3529 EUR |
| 2021-09-13 |
1.9994 EUR |
2,226,842.5900 CRV |
2.0511 EUR |
1.7369 EUR |
2.1011 EUR |
1.9994 EUR |
| 2021-09-12 |
2.0480 EUR |
1,393,491.2700 CRV |
1.9238 EUR |
1.8679 EUR |
2.0486 EUR |
2.0480 EUR |
| 2021-09-11 |
1.9156 EUR |
2,239,114.9000 CRV |
1.8159 EUR |
1.8020 EUR |
1.9738 EUR |
1.9156 EUR |
| 2021-09-10 |
1.8112 EUR |
2,471,591.2300 CRV |
2.0187 EUR |
1.7156 EUR |
2.0941 EUR |
1.8112 EUR |
| 2021-09-09 |
2.0210 EUR |
2,213,910.1900 CRV |
1.6828 EUR |
1.6159 EUR |
2.0578 EUR |
2.0210 EUR |
| 2021-09-08 |
1.6832 EUR |
1,824,029.7300 CRV |
1.6871 EUR |
1.5397 EUR |
1.7353 EUR |
1.6832 EUR |
| 2021-09-07 |
1.6779 EUR |
1,940,278.3200 CRV |
2.0992 EUR |
1.4000 EUR |
2.1062 EUR |
1.6779 EUR |
| 2021-09-06 |
2.1004 EUR |
726,805.0000 CRV |
2.0814 EUR |
1.9919 EUR |
2.2376 EUR |
2.1004 EUR |
| 2021-09-05 |
2.0664 EUR |
1,424,726.0000 CRV |
1.9190 EUR |
1.8928 EUR |
2.1386 EUR |
2.0664 EUR |
| 2021-09-04 |
1.9082 EUR |
990,065.6000 CRV |
1.8604 EUR |
1.8411 EUR |
1.9754 EUR |
1.9082 EUR |
| 2021-09-03 |
1.8485 EUR |
564,595.7800 CRV |
1.8607 EUR |
1.8121 EUR |
1.9144 EUR |
1.8485 EUR |
| 2021-09-02 |
1.8573 EUR |
504,049.8200 CRV |
1.9456 EUR |
1.8556 EUR |
1.9479 EUR |
1.8573 EUR |
| 2021-09-01 |
1.9252 EUR |
523,017.3600 CRV |
1.8898 EUR |
1.8325 EUR |
1.9429 EUR |
1.9252 EUR |
| 2021-08-31 |
1.9016 EUR |
652,908.8800 CRV |
1.7784 EUR |
1.7330 EUR |
2.0146 EUR |
1.9016 EUR |
| 2021-08-30 |
1.7851 EUR |
916,817.9400 CRV |
1.7849 EUR |
1.7179 EUR |
1.9276 EUR |
1.7851 EUR |
| 2021-08-29 |
1.7921 EUR |
524,138.2900 CRV |
1.7773 EUR |
1.7274 EUR |
1.8358 EUR |
1.7921 EUR |
| 2021-08-28 |
1.7685 EUR |
365,800.7500 CRV |
1.8594 EUR |
1.7645 EUR |
1.8647 EUR |
1.7685 EUR |
| 2021-08-27 |
1.8388 EUR |
621,894.5700 CRV |
1.7428 EUR |
1.6890 EUR |
1.8625 EUR |
1.8388 EUR |
| 2021-08-26 |
1.7823 EUR |
746,926.9900 CRV |
1.8733 EUR |
1.7105 EUR |
1.9017 EUR |
1.7823 EUR |
| 2021-08-25 |
1.8760 EUR |
977,863.0200 CRV |
1.7821 EUR |
1.7762 EUR |
1.9111 EUR |
1.8760 EUR |
| 2021-08-24 |
1.7829 EUR |
1,011,594.7600 CRV |
2.0077 EUR |
1.7699 EUR |
2.0301 EUR |
1.7829 EUR |
| 2021-08-23 |
2.0160 EUR |
1,004,512.8700 CRV |
2.0984 EUR |
1.9395 EUR |
2.1423 EUR |
2.0160 EUR |
| 2021-08-22 |
2.0926 EUR |
1,634,942.0400 CRV |
1.8961 EUR |
1.8651 EUR |
2.1115 EUR |
2.0926 EUR |
| 2021-08-21 |
1.9085 EUR |
927,708.3000 CRV |
1.9357 EUR |
1.8440 EUR |
1.9881 EUR |
1.9085 EUR |