Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-12 |
2.7310 EUR |
2,523,878.3400 CRV |
2.7491 EUR |
2.6145 EUR |
3.2313 EUR |
2.7310 EUR |
| 2021-05-11 |
2.7302 EUR |
1,202,932.2300 CRV |
2.5359 EUR |
2.4487 EUR |
2.7535 EUR |
2.7302 EUR |
| 2021-05-10 |
2.5488 EUR |
719,524.0200 CRV |
2.8479 EUR |
2.3100 EUR |
3.0449 EUR |
2.5488 EUR |
| 2021-05-09 |
2.8309 EUR |
319,901.4600 CRV |
2.9508 EUR |
2.7050 EUR |
2.9581 EUR |
2.8309 EUR |
| 2021-05-08 |
2.9274 EUR |
1,410,269.5800 CRV |
3.0063 EUR |
2.8651 EUR |
3.2799 EUR |
2.9274 EUR |
| 2021-05-07 |
3.0085 EUR |
2,209,197.6500 CRV |
2.6904 EUR |
2.5852 EUR |
3.2000 EUR |
3.0085 EUR |
| 2021-05-06 |
2.6957 EUR |
1,308,557.4900 CRV |
2.5743 EUR |
2.5140 EUR |
2.8369 EUR |
2.6957 EUR |
| 2021-05-05 |
2.5773 EUR |
713,157.2500 CRV |
2.3564 EUR |
2.2971 EUR |
2.6105 EUR |
2.5773 EUR |
| 2021-05-04 |
2.3742 EUR |
1,262,528.9500 CRV |
2.6948 EUR |
2.3523 EUR |
2.6948 EUR |
2.3742 EUR |
| 2021-05-03 |
2.6817 EUR |
623,721.3800 CRV |
2.7160 EUR |
2.4770 EUR |
2.8032 EUR |
2.6817 EUR |
| 2021-05-02 |
2.7133 EUR |
420,231.6000 CRV |
2.8264 EUR |
2.5824 EUR |
2.8314 EUR |
2.7133 EUR |
| 2021-05-01 |
2.8262 EUR |
589,302.8400 CRV |
2.7763 EUR |
2.6366 EUR |
2.8970 EUR |
2.8262 EUR |
| 2021-04-30 |
2.7639 EUR |
931,249.6600 CRV |
2.4678 EUR |
2.4459 EUR |
2.8223 EUR |
2.7639 EUR |
| 2021-04-29 |
2.4966 EUR |
572,130.1800 CRV |
2.5100 EUR |
2.3900 EUR |
2.6803 EUR |
2.4966 EUR |
| 2021-04-28 |
2.5094 EUR |
380,500.8500 CRV |
2.5906 EUR |
2.3355 EUR |
2.6587 EUR |
2.5094 EUR |
| 2021-04-27 |
2.5734 EUR |
622,485.3900 CRV |
2.2961 EUR |
2.2474 EUR |
2.6488 EUR |
2.5734 EUR |
| 2021-04-26 |
2.2950 EUR |
752,916.5700 CRV |
1.9800 EUR |
1.9447 EUR |
2.3476 EUR |
2.2950 EUR |
| 2021-04-25 |
1.9529 EUR |
652,445.8900 CRV |
1.9743 EUR |
1.8319 EUR |
2.1161 EUR |
1.9529 EUR |
| 2021-04-24 |
1.9534 EUR |
686,301.8000 CRV |
2.1833 EUR |
1.9500 EUR |
2.1833 EUR |
1.9534 EUR |
| 2021-04-23 |
2.1891 EUR |
2,358,516.2700 CRV |
2.2947 EUR |
1.8750 EUR |
2.3723 EUR |
2.1891 EUR |
| 2021-04-22 |
2.3022 EUR |
1,190,854.4900 CRV |
2.4069 EUR |
2.2200 EUR |
2.7568 EUR |
2.3022 EUR |
| 2021-04-21 |
2.4164 EUR |
839,139.5000 CRV |
2.5158 EUR |
2.3527 EUR |
2.6266 EUR |
2.4164 EUR |
| 2021-04-20 |
2.5100 EUR |
1,378,092.8600 CRV |
2.3677 EUR |
2.1449 EUR |
2.5784 EUR |
2.5100 EUR |
| 2021-04-19 |
2.3452 EUR |
1,232,102.7800 CRV |
2.7110 EUR |
2.3251 EUR |
2.8936 EUR |
2.3452 EUR |
| 2021-04-18 |
2.7383 EUR |
1,969,453.0800 CRV |
3.1970 EUR |
2.3628 EUR |
3.2557 EUR |
2.7383 EUR |
| 2021-04-17 |
3.2109 EUR |
976,232.8700 CRV |
3.2809 EUR |
3.1571 EUR |
3.6227 EUR |
3.2109 EUR |
| 2021-04-16 |
3.2953 EUR |
1,615,594.1700 CRV |
3.3574 EUR |
3.0819 EUR |
3.8937 EUR |
3.2953 EUR |
| 2021-04-15 |
3.3548 EUR |
938,661.7900 CRV |
2.6472 EUR |
2.6214 EUR |
3.4735 EUR |
3.3548 EUR |
| 2021-04-14 |
2.6658 EUR |
270,963.8800 CRV |
2.6211 EUR |
2.4966 EUR |
2.7516 EUR |
2.6658 EUR |
| 2021-04-13 |
2.6168 EUR |
223,278.9100 CRV |
2.5521 EUR |
2.5065 EUR |
2.6679 EUR |
2.6168 EUR |
| 2021-04-12 |
2.5485 EUR |
178,306.5300 CRV |
2.6133 EUR |
2.4684 EUR |
2.6200 EUR |
2.5485 EUR |
| 2021-04-11 |
2.6018 EUR |
216,897.0100 CRV |
2.4898 EUR |
2.4188 EUR |
2.6828 EUR |
2.6018 EUR |
| 2021-04-10 |
2.4768 EUR |
199,805.0700 CRV |
2.4967 EUR |
2.4001 EUR |
2.5481 EUR |
2.4768 EUR |
| 2021-04-09 |
2.5061 EUR |
118,719.6300 CRV |
2.5757 EUR |
2.4657 EUR |
2.6300 EUR |
2.5061 EUR |
| 2021-04-08 |
2.5783 EUR |
281,226.5500 CRV |
2.4578 EUR |
2.4085 EUR |
2.5998 EUR |
2.5783 EUR |
| 2021-04-07 |
2.4513 EUR |
1,335,272.8600 CRV |
2.6855 EUR |
2.3183 EUR |
2.8500 EUR |
2.4513 EUR |
| 2021-04-06 |
2.6825 EUR |
553,647.4600 CRV |
2.8250 EUR |
2.5402 EUR |
2.8693 EUR |
2.6825 EUR |
| 2021-04-05 |
2.7918 EUR |
805,439.5100 CRV |
2.6588 EUR |
2.4915 EUR |
2.9615 EUR |
2.7918 EUR |
| 2021-04-04 |
2.6400 EUR |
580,726.1100 CRV |
2.4810 EUR |
2.4500 EUR |
2.6626 EUR |
2.6400 EUR |
| 2021-04-03 |
2.4934 EUR |
773,398.2900 CRV |
2.8721 EUR |
2.4834 EUR |
2.8943 EUR |
2.4934 EUR |
| 2021-04-02 |
2.8567 EUR |
558,304.0600 CRV |
2.8285 EUR |
2.7351 EUR |
3.0071 EUR |
2.8567 EUR |
| 2021-04-01 |
2.8158 EUR |
691,738.7700 CRV |
2.6781 EUR |
2.6000 EUR |
2.9825 EUR |
2.8158 EUR |
| 2021-03-31 |
2.6644 EUR |
603,830.0200 CRV |
2.7876 EUR |
2.5266 EUR |
2.8118 EUR |
2.6644 EUR |
| 2021-03-30 |
2.7951 EUR |
389,875.4300 CRV |
2.9889 EUR |
2.6842 EUR |
2.9889 EUR |
2.7951 EUR |
| 2021-03-29 |
2.9772 EUR |
1,253,353.5700 CRV |
2.5656 EUR |
2.5417 EUR |
3.0371 EUR |
2.9772 EUR |
| 2021-03-28 |
2.5548 EUR |
1,660,083.8300 CRV |
2.6591 EUR |
2.4734 EUR |
2.8876 EUR |
2.5548 EUR |
| 2021-03-27 |
2.6685 EUR |
1,304,562.7000 CRV |
2.2290 EUR |
2.1743 EUR |
2.7080 EUR |
2.6685 EUR |
| 2021-03-26 |
2.2393 EUR |
449,152.8900 CRV |
2.0290 EUR |
2.0263 EUR |
2.2398 EUR |
2.2393 EUR |
| 2021-03-25 |
2.0410 EUR |
466,965.4900 CRV |
2.2900 EUR |
1.9950 EUR |
2.3393 EUR |
2.0410 EUR |