Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-13 |
0.2351 EUR |
202,958.5500 CRV |
0.2375 EUR |
0.2300 EUR |
0.2380 EUR |
0.2351 EUR |
| 2024-10-12 |
0.2388 EUR |
306,249.3000 CRV |
0.2365 EUR |
0.2348 EUR |
0.2405 EUR |
0.2388 EUR |
| 2024-10-11 |
0.2368 EUR |
229,151.2200 CRV |
0.2367 EUR |
0.2336 EUR |
0.2420 EUR |
0.2368 EUR |
| 2024-10-10 |
0.2363 EUR |
267,891.6900 CRV |
0.2345 EUR |
0.2303 EUR |
0.2471 EUR |
0.2363 EUR |
| 2024-10-09 |
0.2362 EUR |
192,632.6200 CRV |
0.2311 EUR |
0.2239 EUR |
0.2362 EUR |
0.2362 EUR |
| 2024-10-08 |
0.2293 EUR |
170,014.8100 CRV |
0.2335 EUR |
0.2280 EUR |
0.2358 EUR |
0.2293 EUR |
| 2024-10-07 |
0.2337 EUR |
241,928.9200 CRV |
0.2370 EUR |
0.2317 EUR |
0.2433 EUR |
0.2337 EUR |
| 2024-10-06 |
0.2369 EUR |
101,136.7600 CRV |
0.2299 EUR |
0.2295 EUR |
0.2385 EUR |
0.2369 EUR |
| 2024-10-05 |
0.2302 EUR |
145,386.5300 CRV |
0.2355 EUR |
0.2292 EUR |
0.2370 EUR |
0.2302 EUR |
| 2024-10-04 |
0.2351 EUR |
587,923.6500 CRV |
0.2355 EUR |
0.2317 EUR |
0.2412 EUR |
0.2351 EUR |
| 2024-10-03 |
0.2343 EUR |
573,149.5700 CRV |
0.2294 EUR |
0.2241 EUR |
0.2353 EUR |
0.2343 EUR |
| 2024-10-02 |
0.2303 EUR |
458,666.0400 CRV |
0.2335 EUR |
0.2231 EUR |
0.2400 EUR |
0.2303 EUR |
| 2024-10-01 |
0.2339 EUR |
987,103.4600 CRV |
0.2485 EUR |
0.2270 EUR |
0.2577 EUR |
0.2339 EUR |
| 2024-09-30 |
0.2494 EUR |
308,621.3800 CRV |
0.2682 EUR |
0.2457 EUR |
0.2711 EUR |
0.2494 EUR |
| 2024-09-29 |
0.2671 EUR |
155,851.9100 CRV |
0.2720 EUR |
0.2653 EUR |
0.2730 EUR |
0.2671 EUR |
| 2024-09-28 |
0.2751 EUR |
99,833.0900 CRV |
0.2862 EUR |
0.2688 EUR |
0.2879 EUR |
0.2751 EUR |
| 2024-09-27 |
0.2847 EUR |
258,140.6800 CRV |
0.2696 EUR |
0.2670 EUR |
0.2860 EUR |
0.2847 EUR |
| 2024-09-26 |
0.2688 EUR |
661,525.1000 CRV |
0.2738 EUR |
0.2595 EUR |
0.2803 EUR |
0.2688 EUR |
| 2024-09-25 |
0.2713 EUR |
220,518.1600 CRV |
0.2731 EUR |
0.2681 EUR |
0.2806 EUR |
0.2713 EUR |
| 2024-09-24 |
0.2736 EUR |
191,120.1700 CRV |
0.2673 EUR |
0.2629 EUR |
0.2786 EUR |
0.2736 EUR |
| 2024-09-23 |
0.2654 EUR |
254,636.5400 CRV |
0.2623 EUR |
0.2580 EUR |
0.2731 EUR |
0.2654 EUR |
| 2024-09-22 |
0.2647 EUR |
223,506.5500 CRV |
0.2670 EUR |
0.2570 EUR |
0.2746 EUR |
0.2647 EUR |
| 2024-09-21 |
0.2672 EUR |
300,930.3100 CRV |
0.2736 EUR |
0.2616 EUR |
0.2797 EUR |
0.2672 EUR |
| 2024-09-20 |
0.2746 EUR |
140,796.2300 CRV |
0.2475 EUR |
0.2458 EUR |
0.2790 EUR |
0.2746 EUR |
| 2024-09-19 |
0.2494 EUR |
151,201.1400 CRV |
0.2553 EUR |
0.2494 EUR |
0.2585 EUR |
0.2494 EUR |
| 2024-09-18 |
0.2533 EUR |
268,304.9300 CRV |
0.2421 EUR |
0.2294 EUR |
0.2557 EUR |
0.2533 EUR |
| 2024-09-17 |
0.2430 EUR |
153,318.0400 CRV |
0.2363 EUR |
0.2340 EUR |
0.2483 EUR |
0.2430 EUR |
| 2024-09-16 |
0.2367 EUR |
154,171.0700 CRV |
0.2388 EUR |
0.2330 EUR |
0.2407 EUR |
0.2367 EUR |
| 2024-09-15 |
0.2388 EUR |
114,177.3500 CRV |
0.2480 EUR |
0.2362 EUR |
0.2500 EUR |
0.2388 EUR |
| 2024-09-14 |
0.2485 EUR |
87,821.3500 CRV |
0.2551 EUR |
0.2467 EUR |
0.2555 EUR |
0.2485 EUR |
| 2024-09-13 |
0.2562 EUR |
87,603.3600 CRV |
0.2571 EUR |
0.2480 EUR |
0.2580 EUR |
0.2562 EUR |
| 2024-09-12 |
0.2560 EUR |
234,941.9600 CRV |
0.2502 EUR |
0.2455 EUR |
0.2560 EUR |
0.2560 EUR |
| 2024-09-11 |
0.2543 EUR |
168,174.4500 CRV |
0.2537 EUR |
0.2440 EUR |
0.2558 EUR |
0.2543 EUR |
| 2024-09-10 |
0.2564 EUR |
138,621.0900 CRV |
0.2561 EUR |
0.2460 EUR |
0.2600 EUR |
0.2564 EUR |
| 2024-09-09 |
0.2559 EUR |
181,284.4800 CRV |
0.2480 EUR |
0.2462 EUR |
0.2610 EUR |
0.2559 EUR |
| 2024-09-08 |
0.2482 EUR |
113,455.9700 CRV |
0.2337 EUR |
0.2315 EUR |
0.2508 EUR |
0.2482 EUR |
| 2024-09-07 |
0.2307 EUR |
75,701.9600 CRV |
0.2344 EUR |
0.2307 EUR |
0.2416 EUR |
0.2307 EUR |
| 2024-09-06 |
0.2379 EUR |
144,446.1100 CRV |
0.2507 EUR |
0.2323 EUR |
0.2542 EUR |
0.2379 EUR |
| 2024-09-05 |
0.2511 EUR |
124,409.1900 CRV |
0.2612 EUR |
0.2504 EUR |
0.2666 EUR |
0.2511 EUR |
| 2024-09-04 |
0.2636 EUR |
544,027.0100 CRV |
0.2385 EUR |
0.2270 EUR |
0.2696 EUR |
0.2636 EUR |
| 2024-09-03 |
0.2375 EUR |
113,273.7100 CRV |
0.2526 EUR |
0.2366 EUR |
0.2556 EUR |
0.2375 EUR |
| 2024-09-02 |
0.2534 EUR |
81,853.2900 CRV |
0.2417 EUR |
0.2412 EUR |
0.2557 EUR |
0.2534 EUR |
| 2024-09-01 |
0.2430 EUR |
74,881.7300 CRV |
0.2521 EUR |
0.2429 EUR |
0.2522 EUR |
0.2430 EUR |
| 2024-08-31 |
0.2577 EUR |
49,517.2100 CRV |
0.2676 EUR |
0.2546 EUR |
0.2676 EUR |
0.2577 EUR |
| 2024-08-30 |
0.2653 EUR |
103,653.3700 CRV |
0.2627 EUR |
0.2473 EUR |
0.2654 EUR |
0.2653 EUR |
| 2024-08-29 |
0.2603 EUR |
92,009.0000 CRV |
0.2640 EUR |
0.2529 EUR |
0.2740 EUR |
0.2603 EUR |
| 2024-08-28 |
0.2642 EUR |
421,126.2500 CRV |
0.2656 EUR |
0.2585 EUR |
0.2800 EUR |
0.2642 EUR |
| 2024-08-27 |
0.2641 EUR |
186,879.2200 CRV |
0.2824 EUR |
0.2566 EUR |
0.2851 EUR |
0.2641 EUR |
| 2024-08-26 |
0.2842 EUR |
206,460.1300 CRV |
0.3005 EUR |
0.2781 EUR |
0.3005 EUR |
0.2842 EUR |
| 2024-08-25 |
0.3030 EUR |
161,263.9100 CRV |
0.3107 EUR |
0.2912 EUR |
0.3126 EUR |
0.3030 EUR |