Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-15 |
0.6362 EUR |
121,875.5800 CRV |
0.6766 EUR |
0.6240 EUR |
0.6845 EUR |
0.6362 EUR |
| 2025-09-14 |
0.6744 EUR |
29,123.9300 CRV |
0.7057 EUR |
0.6696 EUR |
0.7062 EUR |
0.6744 EUR |
| 2025-09-13 |
0.7082 EUR |
146,434.2800 CRV |
0.7172 EUR |
0.6966 EUR |
0.7333 EUR |
0.7082 EUR |
| 2025-09-12 |
0.7142 EUR |
81,608.6200 CRV |
0.7074 EUR |
0.6956 EUR |
0.7175 EUR |
0.7142 EUR |
| 2025-09-11 |
0.6867 EUR |
72,597.4300 CRV |
0.6686 EUR |
0.6671 EUR |
0.6885 EUR |
0.6867 EUR |
| 2025-09-10 |
0.6669 EUR |
67,439.2500 CRV |
0.6602 EUR |
0.6598 EUR |
0.6900 EUR |
0.6669 EUR |
| 2025-09-09 |
0.6619 EUR |
87,373.8300 CRV |
0.6721 EUR |
0.6569 EUR |
0.6946 EUR |
0.6619 EUR |
| 2025-09-08 |
0.6733 EUR |
43,658.9300 CRV |
0.6513 EUR |
0.6483 EUR |
0.6793 EUR |
0.6733 EUR |
| 2025-09-07 |
0.6614 EUR |
23,910.3200 CRV |
0.6507 EUR |
0.6476 EUR |
0.6634 EUR |
0.6614 EUR |
| 2025-09-06 |
0.6487 EUR |
28,650.1000 CRV |
0.6491 EUR |
0.6399 EUR |
0.6713 EUR |
0.6487 EUR |
| 2025-09-05 |
0.6526 EUR |
241,361.2700 CRV |
0.6450 EUR |
0.6289 EUR |
0.6644 EUR |
0.6526 EUR |
| 2025-09-04 |
0.6501 EUR |
723,521.4600 CRV |
0.6788 EUR |
0.6349 EUR |
0.6824 EUR |
0.6501 EUR |
| 2025-09-03 |
0.6747 EUR |
29,557.7300 CRV |
0.6576 EUR |
0.6496 EUR |
0.6767 EUR |
0.6747 EUR |
| 2025-09-02 |
0.6543 EUR |
97,656.4400 CRV |
0.6344 EUR |
0.6336 EUR |
0.6660 EUR |
0.6543 EUR |
| 2025-09-01 |
0.6334 EUR |
101,458.2000 CRV |
0.6475 EUR |
0.6174 EUR |
0.6665 EUR |
0.6334 EUR |
| 2025-08-31 |
0.6493 EUR |
35,477.0900 CRV |
0.6674 EUR |
0.6490 EUR |
0.6790 EUR |
0.6493 EUR |
| 2025-08-30 |
0.6620 EUR |
33,362.7200 CRV |
0.6521 EUR |
0.6446 EUR |
0.6700 EUR |
0.6620 EUR |
| 2025-08-29 |
0.6520 EUR |
196,905.3900 CRV |
0.6892 EUR |
0.6405 EUR |
0.6920 EUR |
0.6520 EUR |
| 2025-08-28 |
0.6884 EUR |
145,265.3800 CRV |
0.6923 EUR |
0.6757 EUR |
0.7097 EUR |
0.6884 EUR |
| 2025-08-27 |
0.6997 EUR |
129,239.5000 CRV |
0.6933 EUR |
0.6892 EUR |
0.7200 EUR |
0.6997 EUR |
| 2025-08-26 |
0.6965 EUR |
107,667.7700 CRV |
0.6740 EUR |
0.6594 EUR |
0.7032 EUR |
0.6965 EUR |
| 2025-08-25 |
0.6620 EUR |
232,326.4400 CRV |
0.7789 EUR |
0.6570 EUR |
0.7819 EUR |
0.6620 EUR |
| 2025-08-24 |
0.7779 EUR |
123,265.0200 CRV |
0.7670 EUR |
0.7301 EUR |
0.7977 EUR |
0.7779 EUR |
| 2025-08-23 |
0.7674 EUR |
75,817.3100 CRV |
0.7898 EUR |
0.7476 EUR |
0.7898 EUR |
0.7674 EUR |
| 2025-08-22 |
0.7950 EUR |
134,593.5600 CRV |
0.7433 EUR |
0.7111 EUR |
0.7950 EUR |
0.7950 EUR |
| 2025-08-21 |
0.7440 EUR |
26,051.1500 CRV |
0.7549 EUR |
0.7319 EUR |
0.7554 EUR |
0.7440 EUR |
| 2025-08-20 |
0.7560 EUR |
141,491.7800 CRV |
0.7064 EUR |
0.7056 EUR |
0.7678 EUR |
0.7560 EUR |
| 2025-08-19 |
0.7162 EUR |
259,926.4700 CRV |
0.7511 EUR |
0.7065 EUR |
0.7599 EUR |
0.7162 EUR |
| 2025-08-18 |
0.7526 EUR |
162,147.5000 CRV |
0.7516 EUR |
0.7159 EUR |
0.7822 EUR |
0.7526 EUR |
| 2025-08-17 |
0.7479 EUR |
51,228.4400 CRV |
0.7403 EUR |
0.7357 EUR |
0.7763 EUR |
0.7479 EUR |
| 2025-08-16 |
0.7396 EUR |
39,232.1400 CRV |
0.7426 EUR |
0.7275 EUR |
0.7523 EUR |
0.7396 EUR |
| 2025-08-15 |
0.7382 EUR |
190,765.2800 CRV |
0.7861 EUR |
0.7206 EUR |
0.7990 EUR |
0.7382 EUR |
| 2025-08-14 |
0.7773 EUR |
151,813.3900 CRV |
0.8852 EUR |
0.7750 EUR |
0.8957 EUR |
0.7773 EUR |
| 2025-08-13 |
0.8809 EUR |
137,908.2300 CRV |
0.8396 EUR |
0.8246 EUR |
0.9057 EUR |
0.8809 EUR |
| 2025-08-12 |
0.8375 EUR |
109,927.7600 CRV |
0.7982 EUR |
0.7727 EUR |
0.8514 EUR |
0.8375 EUR |
| 2025-08-11 |
0.8217 EUR |
117,245.0800 CRV |
0.8450 EUR |
0.8113 EUR |
0.8800 EUR |
0.8217 EUR |
| 2025-08-10 |
0.8310 EUR |
74,210.7400 CRV |
0.8422 EUR |
0.8059 EUR |
0.8594 EUR |
0.8310 EUR |
| 2025-08-09 |
0.8446 EUR |
98,083.7600 CRV |
0.8213 EUR |
0.8098 EUR |
0.8652 EUR |
0.8446 EUR |
| 2025-08-08 |
0.8200 EUR |
295,918.4100 CRV |
0.8118 EUR |
0.7786 EUR |
0.8316 EUR |
0.8200 EUR |
| 2025-08-07 |
0.8037 EUR |
215,515.0300 CRV |
0.7859 EUR |
0.7592 EUR |
0.8209 EUR |
0.8037 EUR |
| 2025-08-06 |
0.7866 EUR |
189,831.7300 CRV |
0.7763 EUR |
0.7609 EUR |
0.8013 EUR |
0.7866 EUR |
| 2025-08-05 |
0.7622 EUR |
219,730.9900 CRV |
0.7926 EUR |
0.7540 EUR |
0.8125 EUR |
0.7622 EUR |
| 2025-08-04 |
0.8097 EUR |
233,401.1400 CRV |
0.7951 EUR |
0.7653 EUR |
0.8250 EUR |
0.8097 EUR |
| 2025-08-03 |
0.7914 EUR |
170,765.3800 CRV |
0.7438 EUR |
0.7340 EUR |
0.8011 EUR |
0.7914 EUR |
| 2025-08-02 |
0.7491 EUR |
110,822.1800 CRV |
0.7603 EUR |
0.7393 EUR |
0.7991 EUR |
0.7491 EUR |
| 2025-08-01 |
0.7617 EUR |
299,902.7000 CRV |
0.8211 EUR |
0.7443 EUR |
0.8429 EUR |
0.7617 EUR |
| 2025-07-31 |
0.8199 EUR |
243,960.4400 CRV |
0.8972 EUR |
0.8171 EUR |
0.9222 EUR |
0.8199 EUR |
| 2025-07-30 |
0.8942 EUR |
392,214.2600 CRV |
0.8470 EUR |
0.8228 EUR |
0.9302 EUR |
0.8942 EUR |
| 2025-07-29 |
0.8462 EUR |
295,976.2700 CRV |
0.8815 EUR |
0.8231 EUR |
0.9024 EUR |
0.8462 EUR |
| 2025-07-28 |
0.8788 EUR |
349,984.8700 CRV |
0.8656 EUR |
0.8335 EUR |
0.8861 EUR |
0.8788 EUR |