Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
5.3700 EUR |
639,332.4000 CRV |
5.7800 EUR |
5.3700 EUR |
6.0228 EUR |
5.3700 EUR |
| 2022-01-03 |
5.6200 EUR |
652,454.5900 CRV |
5.3100 EUR |
5.0500 EUR |
5.9400 EUR |
5.6200 EUR |
| 2022-01-02 |
5.3000 EUR |
404,324.1700 CRV |
5.4700 EUR |
5.2000 EUR |
5.6800 EUR |
5.3000 EUR |
| 2022-01-01 |
5.4300 EUR |
633,980.4600 CRV |
4.7200 EUR |
4.7200 EUR |
5.5700 EUR |
5.4300 EUR |
| 2021-12-31 |
4.8300 EUR |
503,783.3500 CRV |
4.5300 EUR |
4.4300 EUR |
5.0300 EUR |
4.8300 EUR |
| 2021-12-30 |
4.4900 EUR |
518,470.7300 CRV |
4.2900 EUR |
4.1100 EUR |
4.6600 EUR |
4.4900 EUR |
| 2021-12-29 |
4.2800 EUR |
542,925.5700 CRV |
4.1900 EUR |
4.1700 EUR |
4.5800 EUR |
4.2800 EUR |
| 2021-12-28 |
4.2700 EUR |
546,299.7900 CRV |
4.6500 EUR |
4.1100 EUR |
4.6600 EUR |
4.2700 EUR |
| 2021-12-27 |
4.7100 EUR |
289,489.1400 CRV |
5.0900 EUR |
4.6500 EUR |
5.1200 EUR |
4.7100 EUR |
| 2021-12-26 |
5.0700 EUR |
505,300.5800 CRV |
5.1500 EUR |
4.9900 EUR |
5.3700 EUR |
5.0700 EUR |
| 2021-12-25 |
5.1000 EUR |
382,978.9500 CRV |
4.5700 EUR |
4.5300 EUR |
5.1600 EUR |
5.1000 EUR |
| 2021-12-24 |
4.5500 EUR |
529,602.7700 CRV |
4.5600 EUR |
4.4500 EUR |
4.9800 EUR |
4.5500 EUR |
| 2021-12-23 |
4.5500 EUR |
600,562.5200 CRV |
4.4800 EUR |
4.3400 EUR |
4.7900 EUR |
4.5500 EUR |
| 2021-12-22 |
4.4400 EUR |
717,464.2900 CRV |
4.1200 EUR |
4.1100 EUR |
4.6600 EUR |
4.4400 EUR |
| 2021-12-21 |
4.1100 EUR |
396,308.9700 CRV |
3.6600 EUR |
3.5700 EUR |
4.1100 EUR |
4.1100 EUR |
| 2021-12-20 |
3.6900 EUR |
366,275.4700 CRV |
3.7000 EUR |
3.3600 EUR |
3.8200 EUR |
3.6900 EUR |
| 2021-12-19 |
3.7700 EUR |
154,203.0600 CRV |
4.0300 EUR |
3.6600 EUR |
4.1000 EUR |
3.7700 EUR |
| 2021-12-18 |
4.0300 EUR |
540,672.1900 CRV |
3.8100 EUR |
3.6500 EUR |
4.1000 EUR |
4.0300 EUR |
| 2021-12-17 |
3.8300 EUR |
709,781.7700 CRV |
3.3900 EUR |
3.2800 EUR |
3.9600 EUR |
3.8300 EUR |
| 2021-12-16 |
3.4300 EUR |
497,057.0000 CRV |
3.2900 EUR |
3.2800 EUR |
3.6300 EUR |
3.4300 EUR |
| 2021-12-15 |
3.3000 EUR |
476,020.6000 CRV |
3.0400 EUR |
2.8700 EUR |
3.4100 EUR |
3.3000 EUR |
| 2021-12-14 |
3.0100 EUR |
349,240.9500 CRV |
2.9500 EUR |
2.8700 EUR |
3.0800 EUR |
3.0100 EUR |
| 2021-12-13 |
2.9600 EUR |
532,013.6800 CRV |
3.3900 EUR |
2.8800 EUR |
3.4600 EUR |
2.9600 EUR |
| 2021-12-12 |
3.4000 EUR |
386,716.7700 CRV |
3.3000 EUR |
3.1700 EUR |
3.4300 EUR |
3.4000 EUR |
| 2021-12-11 |
3.3300 EUR |
287,063.4300 CRV |
2.9600 EUR |
2.9100 EUR |
3.3500 EUR |
3.3300 EUR |
| 2021-12-10 |
3.0300 EUR |
409,201.6900 CRV |
3.2600 EUR |
2.9900 EUR |
3.3500 EUR |
3.0300 EUR |
| 2021-12-09 |
3.2700 EUR |
592,297.5100 CRV |
3.6895 EUR |
3.1900 EUR |
3.7700 EUR |
3.2700 EUR |
| 2021-12-08 |
3.6666 EUR |
821,033.1000 CRV |
3.6921 EUR |
3.3568 EUR |
3.7430 EUR |
3.6666 EUR |
| 2021-12-07 |
3.6656 EUR |
1,146,105.5500 CRV |
3.2928 EUR |
3.2544 EUR |
3.7164 EUR |
3.6656 EUR |
| 2021-12-06 |
3.3128 EUR |
1,285,420.5900 CRV |
3.2091 EUR |
2.8426 EUR |
3.4120 EUR |
3.3128 EUR |
| 2021-12-05 |
3.1356 EUR |
939,013.2500 CRV |
3.3336 EUR |
2.9529 EUR |
3.5100 EUR |
3.1356 EUR |
| 2021-12-04 |
3.3102 EUR |
891,620.2000 CRV |
3.8649 EUR |
2.6785 EUR |
3.9200 EUR |
3.3102 EUR |
| 2021-12-03 |
3.8892 EUR |
744,836.0100 CRV |
4.1944 EUR |
3.5541 EUR |
4.2700 EUR |
3.8892 EUR |
| 2021-12-02 |
4.2240 EUR |
554,625.3100 CRV |
4.3997 EUR |
4.1000 EUR |
4.4062 EUR |
4.2240 EUR |
| 2021-12-01 |
4.3940 EUR |
1,077,470.2000 CRV |
4.4392 EUR |
4.2369 EUR |
4.8450 EUR |
4.3940 EUR |
| 2021-11-30 |
4.3430 EUR |
659,056.7600 CRV |
4.1613 EUR |
3.9886 EUR |
4.4140 EUR |
4.3430 EUR |
| 2021-11-29 |
4.2127 EUR |
619,943.4400 CRV |
4.3281 EUR |
4.0795 EUR |
4.4778 EUR |
4.2127 EUR |
| 2021-11-28 |
4.3190 EUR |
1,054,993.1400 CRV |
4.2777 EUR |
3.7035 EUR |
4.3415 EUR |
4.3190 EUR |
| 2021-11-27 |
4.2507 EUR |
730,943.1500 CRV |
4.3710 EUR |
4.1325 EUR |
4.7502 EUR |
4.2507 EUR |
| 2021-11-26 |
4.4193 EUR |
1,677,495.7300 CRV |
5.2994 EUR |
4.1939 EUR |
5.4470 EUR |
4.4193 EUR |
| 2021-11-25 |
5.1594 EUR |
1,407,273.5000 CRV |
5.2209 EUR |
4.8900 EUR |
5.7253 EUR |
5.1594 EUR |
| 2021-11-24 |
5.2773 EUR |
1,661,342.8500 CRV |
4.5039 EUR |
4.0516 EUR |
5.5126 EUR |
5.2773 EUR |
| 2021-11-23 |
4.5037 EUR |
1,583,336.5900 CRV |
3.7954 EUR |
3.6603 EUR |
4.5320 EUR |
4.5037 EUR |
| 2021-11-22 |
3.7338 EUR |
1,006,309.1600 CRV |
3.3832 EUR |
3.2966 EUR |
4.0388 EUR |
3.7338 EUR |
| 2021-11-21 |
3.4318 EUR |
299,438.1400 CRV |
3.4966 EUR |
3.3287 EUR |
3.5021 EUR |
3.4318 EUR |
| 2021-11-20 |
3.4996 EUR |
303,024.1600 CRV |
3.5279 EUR |
3.4086 EUR |
3.7171 EUR |
3.4996 EUR |
| 2021-11-19 |
3.5187 EUR |
544,384.1300 CRV |
3.6279 EUR |
3.4200 EUR |
3.7898 EUR |
3.5187 EUR |
| 2021-11-18 |
3.6338 EUR |
1,004,559.6400 CRV |
3.5554 EUR |
3.1452 EUR |
3.7568 EUR |
3.6338 EUR |
| 2021-11-17 |
3.5299 EUR |
952,998.2900 CRV |
3.2880 EUR |
3.2581 EUR |
3.5835 EUR |
3.5299 EUR |
| 2021-11-16 |
3.2846 EUR |
915,943.8200 CRV |
3.4602 EUR |
2.8925 EUR |
3.4648 EUR |
3.2846 EUR |