Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-24 |
0.3123 EUR |
628,900.0200 CRV |
0.3037 EUR |
0.2880 EUR |
0.3269 EUR |
0.3123 EUR |
| 2024-08-23 |
0.3029 EUR |
204,959.3100 CRV |
0.2974 EUR |
0.2865 EUR |
0.3083 EUR |
0.3029 EUR |
| 2024-08-22 |
0.2954 EUR |
188,807.4700 CRV |
0.3009 EUR |
0.2925 EUR |
0.3009 EUR |
0.2954 EUR |
| 2024-08-21 |
0.3016 EUR |
524,339.4000 CRV |
0.2988 EUR |
0.2903 EUR |
0.3114 EUR |
0.3016 EUR |
| 2024-08-20 |
0.2968 EUR |
275,841.9500 CRV |
0.2721 EUR |
0.2651 EUR |
0.2991 EUR |
0.2968 EUR |
| 2024-08-19 |
0.2749 EUR |
226,140.5100 CRV |
0.2792 EUR |
0.2642 EUR |
0.2798 EUR |
0.2749 EUR |
| 2024-08-18 |
0.2814 EUR |
203,881.8500 CRV |
0.2847 EUR |
0.2781 EUR |
0.2974 EUR |
0.2814 EUR |
| 2024-08-17 |
0.2871 EUR |
499,334.7500 CRV |
0.2993 EUR |
0.2817 EUR |
0.2994 EUR |
0.2871 EUR |
| 2024-08-16 |
0.2976 EUR |
577,672.0300 CRV |
0.2880 EUR |
0.2701 EUR |
0.3067 EUR |
0.2976 EUR |
| 2024-08-15 |
0.2902 EUR |
427,102.0100 CRV |
0.2934 EUR |
0.2775 EUR |
0.2988 EUR |
0.2902 EUR |
| 2024-08-14 |
0.2960 EUR |
305,191.1400 CRV |
0.2782 EUR |
0.2672 EUR |
0.2970 EUR |
0.2960 EUR |
| 2024-08-13 |
0.2768 EUR |
426,330.6100 CRV |
0.2763 EUR |
0.2731 EUR |
0.2989 EUR |
0.2768 EUR |
| 2024-08-12 |
0.2748 EUR |
545,872.9800 CRV |
0.2275 EUR |
0.2273 EUR |
0.2923 EUR |
0.2748 EUR |
| 2024-08-11 |
0.2288 EUR |
68,237.4100 CRV |
0.2360 EUR |
0.2255 EUR |
0.2380 EUR |
0.2288 EUR |
| 2024-08-10 |
0.2357 EUR |
27,625.7500 CRV |
0.2289 EUR |
0.2285 EUR |
0.2386 EUR |
0.2357 EUR |
| 2024-08-09 |
0.2304 EUR |
172,021.1600 CRV |
0.2322 EUR |
0.2212 EUR |
0.2336 EUR |
0.2304 EUR |
| 2024-08-08 |
0.2312 EUR |
1,129,694.7000 CRV |
0.2109 EUR |
0.2074 EUR |
0.2369 EUR |
0.2312 EUR |
| 2024-08-07 |
0.2119 EUR |
192,127.8500 CRV |
0.2103 EUR |
0.2079 EUR |
0.2233 EUR |
0.2119 EUR |
| 2024-08-06 |
0.2165 EUR |
316,088.6800 CRV |
0.1910 EUR |
0.1910 EUR |
0.2193 EUR |
0.2165 EUR |
| 2024-08-05 |
0.1931 EUR |
975,504.0200 CRV |
0.2263 EUR |
0.1650 EUR |
0.2263 EUR |
0.1931 EUR |
| 2024-08-04 |
0.2259 EUR |
199,898.4200 CRV |
0.2296 EUR |
0.2138 EUR |
0.2390 EUR |
0.2259 EUR |
| 2024-08-03 |
0.2283 EUR |
354,538.9700 CRV |
0.2653 EUR |
0.2263 EUR |
0.2653 EUR |
0.2283 EUR |
| 2024-08-02 |
0.2635 EUR |
331,541.9000 CRV |
0.2653 EUR |
0.2400 EUR |
0.2694 EUR |
0.2635 EUR |
| 2024-08-01 |
0.2665 EUR |
295,089.6300 CRV |
0.2406 EUR |
0.2352 EUR |
0.2706 EUR |
0.2665 EUR |
| 2024-07-31 |
0.2424 EUR |
262,652.9300 CRV |
0.2353 EUR |
0.2315 EUR |
0.2510 EUR |
0.2424 EUR |
| 2024-07-30 |
0.2376 EUR |
243,698.3000 CRV |
0.2417 EUR |
0.2340 EUR |
0.2571 EUR |
0.2376 EUR |
| 2024-07-29 |
0.2379 EUR |
131,952.9500 CRV |
0.2459 EUR |
0.2367 EUR |
0.2471 EUR |
0.2379 EUR |
| 2024-07-28 |
0.2406 EUR |
37,578.0800 CRV |
0.2453 EUR |
0.2406 EUR |
0.2480 EUR |
0.2406 EUR |
| 2024-07-27 |
0.2491 EUR |
88,464.0000 CRV |
0.2444 EUR |
0.2408 EUR |
0.2492 EUR |
0.2491 EUR |
| 2024-07-26 |
0.2457 EUR |
41,797.4000 CRV |
0.2328 EUR |
0.2328 EUR |
0.2474 EUR |
0.2457 EUR |
| 2024-07-25 |
0.2331 EUR |
155,371.2100 CRV |
0.2403 EUR |
0.2253 EUR |
0.2413 EUR |
0.2331 EUR |
| 2024-07-24 |
0.2380 EUR |
135,320.9800 CRV |
0.2503 EUR |
0.2380 EUR |
0.2524 EUR |
0.2380 EUR |
| 2024-07-23 |
0.2500 EUR |
201,349.1000 CRV |
0.2493 EUR |
0.2433 EUR |
0.2638 EUR |
0.2500 EUR |
| 2024-07-22 |
0.2485 EUR |
103,392.9400 CRV |
0.2665 EUR |
0.2480 EUR |
0.2665 EUR |
0.2485 EUR |
| 2024-07-21 |
0.2660 EUR |
133,802.1500 CRV |
0.2683 EUR |
0.2538 EUR |
0.2688 EUR |
0.2660 EUR |
| 2024-07-20 |
0.2706 EUR |
56,334.9900 CRV |
0.2737 EUR |
0.2690 EUR |
0.2737 EUR |
0.2706 EUR |
| 2024-07-19 |
0.2744 EUR |
152,255.9600 CRV |
0.2514 EUR |
0.2483 EUR |
0.2746 EUR |
0.2744 EUR |
| 2024-07-18 |
0.2550 EUR |
83,238.0400 CRV |
0.2589 EUR |
0.2489 EUR |
0.2655 EUR |
0.2550 EUR |
| 2024-07-17 |
0.2616 EUR |
128,663.6900 CRV |
0.2664 EUR |
0.2580 EUR |
0.2725 EUR |
0.2616 EUR |
| 2024-07-16 |
0.2637 EUR |
246,968.3100 CRV |
0.2779 EUR |
0.2586 EUR |
0.2779 EUR |
0.2637 EUR |
| 2024-07-15 |
0.2791 EUR |
178,373.7300 CRV |
0.2627 EUR |
0.2616 EUR |
0.2853 EUR |
0.2791 EUR |
| 2024-07-14 |
0.2650 EUR |
90,289.3700 CRV |
0.2668 EUR |
0.2577 EUR |
0.2678 EUR |
0.2650 EUR |
| 2024-07-13 |
0.2662 EUR |
96,981.1300 CRV |
0.2589 EUR |
0.2555 EUR |
0.2738 EUR |
0.2662 EUR |
| 2024-07-12 |
0.2547 EUR |
102,162.0900 CRV |
0.2460 EUR |
0.2460 EUR |
0.2558 EUR |
0.2547 EUR |
| 2024-07-11 |
0.2461 EUR |
238,785.2200 CRV |
0.2696 EUR |
0.2461 EUR |
0.2730 EUR |
0.2461 EUR |
| 2024-07-10 |
0.2703 EUR |
196,189.4300 CRV |
0.2614 EUR |
0.2577 EUR |
0.2726 EUR |
0.2703 EUR |
| 2024-07-09 |
0.2622 EUR |
217,333.8000 CRV |
0.2651 EUR |
0.2575 EUR |
0.2700 EUR |
0.2622 EUR |
| 2024-07-08 |
0.2662 EUR |
349,690.6600 CRV |
0.2359 EUR |
0.2286 EUR |
0.2734 EUR |
0.2662 EUR |
| 2024-07-07 |
0.2375 EUR |
128,016.3200 CRV |
0.2439 EUR |
0.2357 EUR |
0.2475 EUR |
0.2375 EUR |
| 2024-07-06 |
0.2441 EUR |
167,503.4500 CRV |
0.2188 EUR |
0.2165 EUR |
0.2441 EUR |
0.2441 EUR |