Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-05 |
0.2190 EUR |
670,156.5500 CRV |
0.2233 EUR |
0.2019 EUR |
0.2233 EUR |
0.2190 EUR |
| 2024-07-04 |
0.2276 EUR |
325,933.2500 CRV |
0.2537 EUR |
0.2276 EUR |
0.2542 EUR |
0.2276 EUR |
| 2024-07-03 |
0.2530 EUR |
126,965.0100 CRV |
0.2651 EUR |
0.2477 EUR |
0.2651 EUR |
0.2530 EUR |
| 2024-07-02 |
0.2642 EUR |
117,612.3300 CRV |
0.2635 EUR |
0.2582 EUR |
0.2702 EUR |
0.2642 EUR |
| 2024-07-01 |
0.2634 EUR |
238,013.4900 CRV |
0.2652 EUR |
0.2520 EUR |
0.2713 EUR |
0.2634 EUR |
| 2024-06-30 |
0.2660 EUR |
79,291.2100 CRV |
0.2567 EUR |
0.2545 EUR |
0.2678 EUR |
0.2660 EUR |
| 2024-06-29 |
0.2566 EUR |
128,618.5500 CRV |
0.2588 EUR |
0.2536 EUR |
0.2650 EUR |
0.2566 EUR |
| 2024-06-28 |
0.2587 EUR |
337,621.2900 CRV |
0.2710 EUR |
0.2570 EUR |
0.2776 EUR |
0.2587 EUR |
| 2024-06-27 |
0.2722 EUR |
378,954.5500 CRV |
0.2782 EUR |
0.2650 EUR |
0.2806 EUR |
0.2722 EUR |
| 2024-06-26 |
0.2775 EUR |
383,995.4500 CRV |
0.3031 EUR |
0.2767 EUR |
0.3041 EUR |
0.2775 EUR |
| 2024-06-25 |
0.3018 EUR |
321,038.8800 CRV |
0.3030 EUR |
0.2933 EUR |
0.3105 EUR |
0.3018 EUR |
| 2024-06-24 |
0.3052 EUR |
520,571.3500 CRV |
0.3128 EUR |
0.2837 EUR |
0.3226 EUR |
0.3052 EUR |
| 2024-06-23 |
0.3117 EUR |
221,449.9700 CRV |
0.3177 EUR |
0.3008 EUR |
0.3225 EUR |
0.3117 EUR |
| 2024-06-22 |
0.3195 EUR |
359,583.1500 CRV |
0.3071 EUR |
0.3043 EUR |
0.3229 EUR |
0.3195 EUR |
| 2024-06-21 |
0.3081 EUR |
748,419.1100 CRV |
0.3233 EUR |
0.3062 EUR |
0.3420 EUR |
0.3081 EUR |
| 2024-06-20 |
0.3225 EUR |
541,084.6800 CRV |
0.3015 EUR |
0.3015 EUR |
0.3254 EUR |
0.3225 EUR |
| 2024-06-19 |
0.3007 EUR |
596,959.6400 CRV |
0.3104 EUR |
0.3006 EUR |
0.3335 EUR |
0.3007 EUR |
| 2024-06-18 |
0.3097 EUR |
1,666,821.9200 CRV |
0.2954 EUR |
0.2521 EUR |
0.3131 EUR |
0.3097 EUR |
| 2024-06-17 |
0.2935 EUR |
1,221,502.1800 CRV |
0.3086 EUR |
0.2820 EUR |
0.3255 EUR |
0.2935 EUR |
| 2024-06-16 |
0.3094 EUR |
762,637.3200 CRV |
0.2897 EUR |
0.2852 EUR |
0.3158 EUR |
0.3094 EUR |
| 2024-06-15 |
0.2913 EUR |
798,963.4200 CRV |
0.2643 EUR |
0.2599 EUR |
0.3068 EUR |
0.2913 EUR |
| 2024-06-14 |
0.2630 EUR |
1,263,515.2600 CRV |
0.2668 EUR |
0.2487 EUR |
0.2774 EUR |
0.2630 EUR |
| 2024-06-13 |
0.2673 EUR |
3,314,532.5400 CRV |
0.3308 EUR |
0.2038 EUR |
0.3308 EUR |
0.2673 EUR |
| 2024-06-12 |
0.3334 EUR |
383,156.2200 CRV |
0.3259 EUR |
0.3228 EUR |
0.3459 EUR |
0.3334 EUR |
| 2024-06-11 |
0.3307 EUR |
412,702.2300 CRV |
0.3554 EUR |
0.3253 EUR |
0.3562 EUR |
0.3307 EUR |
| 2024-06-10 |
0.3579 EUR |
196,479.8600 CRV |
0.3841 EUR |
0.3492 EUR |
0.3933 EUR |
0.3579 EUR |
| 2024-06-09 |
0.3873 EUR |
102,024.0200 CRV |
0.3707 EUR |
0.3681 EUR |
0.3925 EUR |
0.3873 EUR |
| 2024-06-08 |
0.3700 EUR |
226,085.0900 CRV |
0.3851 EUR |
0.3670 EUR |
0.3892 EUR |
0.3700 EUR |
| 2024-06-07 |
0.3890 EUR |
286,555.5400 CRV |
0.4240 EUR |
0.3478 EUR |
0.4298 EUR |
0.3890 EUR |
| 2024-06-06 |
0.4227 EUR |
79,097.1300 CRV |
0.4331 EUR |
0.4182 EUR |
0.4348 EUR |
0.4227 EUR |
| 2024-06-05 |
0.4315 EUR |
69,916.7500 CRV |
0.4260 EUR |
0.4220 EUR |
0.4335 EUR |
0.4315 EUR |
| 2024-06-04 |
0.4255 EUR |
128,307.9800 CRV |
0.4168 EUR |
0.4168 EUR |
0.4373 EUR |
0.4255 EUR |
| 2024-06-03 |
0.4189 EUR |
83,138.2200 CRV |
0.4129 EUR |
0.4124 EUR |
0.4396 EUR |
0.4189 EUR |
| 2024-06-02 |
0.4154 EUR |
63,996.9600 CRV |
0.4357 EUR |
0.4150 EUR |
0.4379 EUR |
0.4154 EUR |
| 2024-06-01 |
0.4368 EUR |
27,092.0100 CRV |
0.4238 EUR |
0.4238 EUR |
0.4374 EUR |
0.4368 EUR |
| 2024-05-31 |
0.4299 EUR |
104,925.7800 CRV |
0.4309 EUR |
0.4189 EUR |
0.4373 EUR |
0.4299 EUR |
| 2024-05-30 |
0.4323 EUR |
70,984.2500 CRV |
0.4474 EUR |
0.4289 EUR |
0.4487 EUR |
0.4323 EUR |
| 2024-05-29 |
0.4453 EUR |
74,594.0800 CRV |
0.4541 EUR |
0.4446 EUR |
0.4634 EUR |
0.4453 EUR |
| 2024-05-28 |
0.4603 EUR |
165,699.6500 CRV |
0.4515 EUR |
0.4352 EUR |
0.4640 EUR |
0.4603 EUR |
| 2024-05-27 |
0.4554 EUR |
45,277.9300 CRV |
0.4433 EUR |
0.4392 EUR |
0.4607 EUR |
0.4554 EUR |
| 2024-05-26 |
0.4433 EUR |
72,615.9400 CRV |
0.4586 EUR |
0.4414 EUR |
0.4605 EUR |
0.4433 EUR |
| 2024-05-25 |
0.4573 EUR |
86,480.6600 CRV |
0.4555 EUR |
0.4543 EUR |
0.4750 EUR |
0.4573 EUR |
| 2024-05-24 |
0.4522 EUR |
93,135.5800 CRV |
0.4263 EUR |
0.4174 EUR |
0.4533 EUR |
0.4522 EUR |
| 2024-05-23 |
0.4226 EUR |
160,398.0300 CRV |
0.4306 EUR |
0.3993 EUR |
0.4358 EUR |
0.4226 EUR |
| 2024-05-22 |
0.4346 EUR |
100,333.7600 CRV |
0.4427 EUR |
0.4281 EUR |
0.4455 EUR |
0.4346 EUR |
| 2024-05-21 |
0.4440 EUR |
268,616.3000 CRV |
0.4247 EUR |
0.4153 EUR |
0.4539 EUR |
0.4440 EUR |
| 2024-05-20 |
0.4245 EUR |
657,561.2900 CRV |
0.3862 EUR |
0.3747 EUR |
0.4251 EUR |
0.4245 EUR |
| 2024-05-19 |
0.3850 EUR |
19,739.7500 CRV |
0.4000 EUR |
0.3800 EUR |
0.4019 EUR |
0.3850 EUR |
| 2024-05-18 |
0.3994 EUR |
36,318.2200 CRV |
0.3963 EUR |
0.3929 EUR |
0.4014 EUR |
0.3994 EUR |
| 2024-05-17 |
0.3973 EUR |
117,271.6200 CRV |
0.3858 EUR |
0.3832 EUR |
0.4029 EUR |
0.3973 EUR |