Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-06 |
0.4391 EUR |
28,291.8600 CRV |
0.4360 EUR |
0.4345 EUR |
0.4461 EUR |
0.4391 EUR |
| 2024-02-05 |
0.4360 EUR |
81,477.6900 CRV |
0.4214 EUR |
0.4145 EUR |
0.4424 EUR |
0.4360 EUR |
| 2024-02-04 |
0.4280 EUR |
372,153.6000 CRV |
0.4413 EUR |
0.4130 EUR |
0.4413 EUR |
0.4280 EUR |
| 2024-02-03 |
0.4440 EUR |
294,977.1100 CRV |
0.4283 EUR |
0.4220 EUR |
0.4628 EUR |
0.4440 EUR |
| 2024-02-02 |
0.4284 EUR |
149,062.4100 CRV |
0.4102 EUR |
0.4070 EUR |
0.4294 EUR |
0.4284 EUR |
| 2024-02-01 |
0.4087 EUR |
83,941.6100 CRV |
0.4230 EUR |
0.4050 EUR |
0.4320 EUR |
0.4087 EUR |
| 2024-01-31 |
0.4190 EUR |
172,366.9400 CRV |
0.4395 EUR |
0.4160 EUR |
0.4460 EUR |
0.4190 EUR |
| 2024-01-30 |
0.4456 EUR |
88,349.3100 CRV |
0.4420 EUR |
0.4359 EUR |
0.4516 EUR |
0.4456 EUR |
| 2024-01-29 |
0.4428 EUR |
107,350.8600 CRV |
0.4330 EUR |
0.4240 EUR |
0.4451 EUR |
0.4428 EUR |
| 2024-01-28 |
0.4290 EUR |
118,930.0000 CRV |
0.4403 EUR |
0.4265 EUR |
0.4430 EUR |
0.4290 EUR |
| 2024-01-27 |
0.4407 EUR |
55,605.4300 CRV |
0.4270 EUR |
0.4220 EUR |
0.4447 EUR |
0.4407 EUR |
| 2024-01-26 |
0.4244 EUR |
117,366.2500 CRV |
0.4169 EUR |
0.4120 EUR |
0.4297 EUR |
0.4244 EUR |
| 2024-01-25 |
0.4164 EUR |
145,198.2700 CRV |
0.4116 EUR |
0.3977 EUR |
0.4184 EUR |
0.4164 EUR |
| 2024-01-24 |
0.4062 EUR |
227,244.0800 CRV |
0.4305 EUR |
0.3990 EUR |
0.4340 EUR |
0.4062 EUR |
| 2024-01-23 |
0.4314 EUR |
118,296.2200 CRV |
0.4610 EUR |
0.4226 EUR |
0.4663 EUR |
0.4314 EUR |
| 2024-01-22 |
0.4590 EUR |
88,642.0700 CRV |
0.4917 EUR |
0.4516 EUR |
0.4926 EUR |
0.4590 EUR |
| 2024-01-21 |
0.4910 EUR |
14,253.4800 CRV |
0.4821 EUR |
0.4810 EUR |
0.4980 EUR |
0.4910 EUR |
| 2024-01-20 |
0.4840 EUR |
28,505.4100 CRV |
0.4860 EUR |
0.4800 EUR |
0.4916 EUR |
0.4840 EUR |
| 2024-01-19 |
0.4844 EUR |
50,865.3900 CRV |
0.4697 EUR |
0.4550 EUR |
0.4844 EUR |
0.4844 EUR |
| 2024-01-18 |
0.4700 EUR |
76,696.5800 CRV |
0.4975 EUR |
0.4614 EUR |
0.5050 EUR |
0.4700 EUR |
| 2024-01-17 |
0.4950 EUR |
28,724.9300 CRV |
0.5067 EUR |
0.4920 EUR |
0.5085 EUR |
0.4950 EUR |
| 2024-01-16 |
0.5098 EUR |
35,106.9100 CRV |
0.4950 EUR |
0.4950 EUR |
0.5105 EUR |
0.5098 EUR |
| 2024-01-15 |
0.4942 EUR |
46,007.5500 CRV |
0.4882 EUR |
0.4876 EUR |
0.5012 EUR |
0.4942 EUR |
| 2024-01-14 |
0.4940 EUR |
17,713.3000 CRV |
0.5114 EUR |
0.4887 EUR |
0.5114 EUR |
0.4940 EUR |
| 2024-01-13 |
0.5130 EUR |
46,334.8800 CRV |
0.5051 EUR |
0.4880 EUR |
0.5170 EUR |
0.5130 EUR |
| 2024-01-12 |
0.4990 EUR |
138,269.0300 CRV |
0.5310 EUR |
0.4860 EUR |
0.5505 EUR |
0.4990 EUR |
| 2024-01-11 |
0.5239 EUR |
106,530.9900 CRV |
0.5140 EUR |
0.5096 EUR |
0.5400 EUR |
0.5239 EUR |
| 2024-01-10 |
0.5146 EUR |
143,100.4700 CRV |
0.4790 EUR |
0.4670 EUR |
0.5274 EUR |
0.5146 EUR |
| 2024-01-09 |
0.4710 EUR |
99,567.4600 CRV |
0.5028 EUR |
0.4538 EUR |
0.5028 EUR |
0.4710 EUR |
| 2024-01-08 |
0.5020 EUR |
79,551.4600 CRV |
0.4750 EUR |
0.4470 EUR |
0.5041 EUR |
0.5020 EUR |
| 2024-01-07 |
0.4727 EUR |
45,945.0500 CRV |
0.4990 EUR |
0.4690 EUR |
0.5070 EUR |
0.4727 EUR |
| 2024-01-06 |
0.4964 EUR |
33,482.6300 CRV |
0.5240 EUR |
0.4850 EUR |
0.5240 EUR |
0.4964 EUR |
| 2024-01-05 |
0.5172 EUR |
113,213.8500 CRV |
0.5370 EUR |
0.5040 EUR |
0.5410 EUR |
0.5172 EUR |
| 2024-01-04 |
0.5368 EUR |
62,902.1800 CRV |
0.5330 EUR |
0.5220 EUR |
0.5448 EUR |
0.5368 EUR |
| 2024-01-03 |
0.5311 EUR |
222,690.5000 CRV |
0.5760 EUR |
0.4405 EUR |
0.5834 EUR |
0.5311 EUR |
| 2024-01-02 |
0.5743 EUR |
43,797.6300 CRV |
0.5690 EUR |
0.5659 EUR |
0.5864 EUR |
0.5743 EUR |
| 2024-01-01 |
0.5700 EUR |
40,627.8300 CRV |
0.5499 EUR |
0.5390 EUR |
0.5700 EUR |
0.5700 EUR |
| 2023-12-31 |
0.5460 EUR |
61,057.9300 CRV |
0.5649 EUR |
0.5346 EUR |
0.5770 EUR |
0.5460 EUR |
| 2023-12-30 |
0.5670 EUR |
46,701.6400 CRV |
0.5697 EUR |
0.5601 EUR |
0.5820 EUR |
0.5670 EUR |
| 2023-12-29 |
0.5678 EUR |
56,479.5100 CRV |
0.6350 EUR |
0.5600 EUR |
0.6390 EUR |
0.5678 EUR |
| 2023-12-28 |
0.6280 EUR |
145,267.4300 CRV |
0.6078 EUR |
0.5800 EUR |
0.6360 EUR |
0.6280 EUR |
| 2023-12-27 |
0.6066 EUR |
120,965.2400 CRV |
0.5730 EUR |
0.5500 EUR |
0.6143 EUR |
0.6066 EUR |
| 2023-12-26 |
0.5778 EUR |
201,103.2200 CRV |
0.5869 EUR |
0.5449 EUR |
0.6200 EUR |
0.5778 EUR |
| 2023-12-25 |
0.5934 EUR |
49,998.0700 CRV |
0.5660 EUR |
0.5610 EUR |
0.5934 EUR |
0.5934 EUR |
| 2023-12-24 |
0.5630 EUR |
118,549.8800 CRV |
0.5611 EUR |
0.5520 EUR |
0.5886 EUR |
0.5630 EUR |
| 2023-12-23 |
0.5670 EUR |
44,165.6200 CRV |
0.5599 EUR |
0.5390 EUR |
0.5688 EUR |
0.5670 EUR |
| 2023-12-22 |
0.5540 EUR |
63,098.0900 CRV |
0.5450 EUR |
0.5443 EUR |
0.5620 EUR |
0.5540 EUR |
| 2023-12-21 |
0.5417 EUR |
50,181.2800 CRV |
0.5282 EUR |
0.5255 EUR |
0.5460 EUR |
0.5417 EUR |
| 2023-12-20 |
0.5297 EUR |
81,335.0900 CRV |
0.5290 EUR |
0.5230 EUR |
0.5450 EUR |
0.5297 EUR |
| 2023-12-19 |
0.5257 EUR |
111,989.8200 CRV |
0.5653 EUR |
0.5150 EUR |
0.5750 EUR |
0.5257 EUR |