Identifier on Coinbase Pro: CRV-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-18 |
0.5663 EUR |
111,342.6400 CRV |
0.5990 EUR |
0.5267 EUR |
0.6029 EUR |
0.5663 EUR |
| 2023-12-17 |
0.6020 EUR |
168,401.3500 CRV |
0.5870 EUR |
0.5718 EUR |
0.6230 EUR |
0.6020 EUR |
| 2023-12-16 |
0.5838 EUR |
43,421.3500 CRV |
0.5850 EUR |
0.5730 EUR |
0.6030 EUR |
0.5838 EUR |
| 2023-12-15 |
0.5950 EUR |
49,276.4100 CRV |
0.5870 EUR |
0.5720 EUR |
0.6040 EUR |
0.5950 EUR |
| 2023-12-14 |
0.5885 EUR |
50,541.5300 CRV |
0.5910 EUR |
0.5540 EUR |
0.5920 EUR |
0.5885 EUR |
| 2023-12-13 |
0.5890 EUR |
60,226.7200 CRV |
0.5987 EUR |
0.5657 EUR |
0.5987 EUR |
0.5890 EUR |
| 2023-12-12 |
0.5970 EUR |
132,705.6000 CRV |
0.6080 EUR |
0.5774 EUR |
0.6241 EUR |
0.5970 EUR |
| 2023-12-11 |
0.6078 EUR |
264,038.8600 CRV |
0.6710 EUR |
0.5875 EUR |
0.6710 EUR |
0.6078 EUR |
| 2023-12-10 |
0.6690 EUR |
73,702.9500 CRV |
0.6280 EUR |
0.6205 EUR |
0.6690 EUR |
0.6690 EUR |
| 2023-12-09 |
0.6240 EUR |
75,860.6900 CRV |
0.6410 EUR |
0.6161 EUR |
0.6547 EUR |
0.6240 EUR |
| 2023-12-08 |
0.6392 EUR |
100,502.1800 CRV |
0.6020 EUR |
0.6020 EUR |
0.6501 EUR |
0.6392 EUR |
| 2023-12-07 |
0.5947 EUR |
101,690.3400 CRV |
0.5630 EUR |
0.5610 EUR |
0.6112 EUR |
0.5947 EUR |
| 2023-12-06 |
0.5612 EUR |
108,678.4700 CRV |
0.5830 EUR |
0.5564 EUR |
0.5948 EUR |
0.5612 EUR |
| 2023-12-05 |
0.5640 EUR |
65,735.3500 CRV |
0.5560 EUR |
0.5385 EUR |
0.5705 EUR |
0.5640 EUR |
| 2023-12-04 |
0.5548 EUR |
49,323.7300 CRV |
0.5510 EUR |
0.5290 EUR |
0.5683 EUR |
0.5548 EUR |
| 2023-12-03 |
0.5500 EUR |
43,076.7500 CRV |
0.5626 EUR |
0.5420 EUR |
0.5638 EUR |
0.5500 EUR |
| 2023-12-02 |
0.5633 EUR |
67,176.9900 CRV |
0.5268 EUR |
0.5264 EUR |
0.5633 EUR |
0.5633 EUR |
| 2023-12-01 |
0.5240 EUR |
56,201.3000 CRV |
0.5090 EUR |
0.5090 EUR |
0.5265 EUR |
0.5240 EUR |
| 2023-11-30 |
0.5117 EUR |
22,350.3600 CRV |
0.5030 EUR |
0.4980 EUR |
0.5160 EUR |
0.5117 EUR |
| 2023-11-29 |
0.5015 EUR |
12,732.2400 CRV |
0.5090 EUR |
0.4990 EUR |
0.5210 EUR |
0.5015 EUR |
| 2023-11-28 |
0.5097 EUR |
20,405.0100 CRV |
0.5120 EUR |
0.5030 EUR |
0.5200 EUR |
0.5097 EUR |
| 2023-11-27 |
0.5080 EUR |
39,133.6600 CRV |
0.5300 EUR |
0.5000 EUR |
0.5370 EUR |
0.5080 EUR |
| 2023-11-26 |
0.5323 EUR |
30,406.1900 CRV |
0.5490 EUR |
0.5220 EUR |
0.5550 EUR |
0.5323 EUR |
| 2023-11-25 |
0.5440 EUR |
30,927.2400 CRV |
0.5355 EUR |
0.5355 EUR |
0.5510 EUR |
0.5440 EUR |
| 2023-11-24 |
0.5320 EUR |
37,035.5800 CRV |
0.5305 EUR |
0.5290 EUR |
0.5526 EUR |
0.5320 EUR |
| 2023-11-23 |
0.5309 EUR |
28,217.7500 CRV |
0.5390 EUR |
0.5210 EUR |
0.5452 EUR |
0.5309 EUR |
| 2023-11-22 |
0.5363 EUR |
36,661.7200 CRV |
0.4800 EUR |
0.4800 EUR |
0.5370 EUR |
0.5363 EUR |
| 2023-11-21 |
0.4940 EUR |
72,899.3900 CRV |
0.5210 EUR |
0.4940 EUR |
0.5320 EUR |
0.4940 EUR |
| 2023-11-20 |
0.5181 EUR |
43,076.2400 CRV |
0.5269 EUR |
0.5130 EUR |
0.5391 EUR |
0.5181 EUR |
| 2023-11-19 |
0.5280 EUR |
24,124.4300 CRV |
0.5120 EUR |
0.5044 EUR |
0.5280 EUR |
0.5280 EUR |
| 2023-11-18 |
0.5160 EUR |
21,583.5700 CRV |
0.5221 EUR |
0.4929 EUR |
0.5221 EUR |
0.5160 EUR |
| 2023-11-17 |
0.5217 EUR |
44,911.3600 CRV |
0.5270 EUR |
0.5000 EUR |
0.5480 EUR |
0.5217 EUR |
| 2023-11-16 |
0.5240 EUR |
90,867.4400 CRV |
0.5630 EUR |
0.5200 EUR |
0.5744 EUR |
0.5240 EUR |
| 2023-11-15 |
0.5650 EUR |
108,333.8800 CRV |
0.5290 EUR |
0.5230 EUR |
0.5726 EUR |
0.5650 EUR |
| 2023-11-14 |
0.5268 EUR |
70,283.0200 CRV |
0.5356 EUR |
0.4913 EUR |
0.5510 EUR |
0.5268 EUR |
| 2023-11-13 |
0.5467 EUR |
145,360.7400 CRV |
0.5890 EUR |
0.5346 EUR |
0.6076 EUR |
0.5467 EUR |
| 2023-11-12 |
0.5920 EUR |
255,402.7500 CRV |
0.5860 EUR |
0.5640 EUR |
0.6138 EUR |
0.5920 EUR |
| 2023-11-11 |
0.5829 EUR |
235,089.8100 CRV |
0.5640 EUR |
0.5471 EUR |
0.6090 EUR |
0.5829 EUR |
| 2023-11-10 |
0.5605 EUR |
167,077.4000 CRV |
0.5150 EUR |
0.5150 EUR |
0.5731 EUR |
0.5605 EUR |
| 2023-11-09 |
0.5130 EUR |
182,767.8600 CRV |
0.5300 EUR |
0.4276 EUR |
0.5537 EUR |
0.5130 EUR |
| 2023-11-08 |
0.5340 EUR |
40,152.0000 CRV |
0.5210 EUR |
0.5160 EUR |
0.5408 EUR |
0.5340 EUR |
| 2023-11-07 |
0.5216 EUR |
106,158.6500 CRV |
0.5330 EUR |
0.5060 EUR |
0.5529 EUR |
0.5216 EUR |
| 2023-11-06 |
0.5372 EUR |
52,041.0600 CRV |
0.5270 EUR |
0.5183 EUR |
0.5402 EUR |
0.5372 EUR |
| 2023-11-05 |
0.5166 EUR |
90,880.6900 CRV |
0.5150 EUR |
0.5079 EUR |
0.5392 EUR |
0.5166 EUR |
| 2023-11-04 |
0.5207 EUR |
48,182.6000 CRV |
0.4950 EUR |
0.4900 EUR |
0.5240 EUR |
0.5207 EUR |
| 2023-11-03 |
0.4950 EUR |
80,791.5000 CRV |
0.4780 EUR |
0.4670 EUR |
0.5011 EUR |
0.4950 EUR |
| 2023-11-02 |
0.4810 EUR |
90,923.8500 CRV |
0.4890 EUR |
0.4702 EUR |
0.5070 EUR |
0.4810 EUR |
| 2023-11-01 |
0.4880 EUR |
132,954.1900 CRV |
0.4560 EUR |
0.4420 EUR |
0.4970 EUR |
0.4880 EUR |
| 2023-10-31 |
0.4544 EUR |
54,043.5100 CRV |
0.4610 EUR |
0.4300 EUR |
0.4670 EUR |
0.4544 EUR |
| 2023-10-30 |
0.4593 EUR |
55,361.5200 CRV |
0.4690 EUR |
0.4567 EUR |
0.4780 EUR |
0.4593 EUR |