Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-21 |
0.6894 GBP |
5.5200 CRV |
0.6894 GBP |
0.6894 GBP |
0.6894 GBP |
0.6894 GBP |
| 2025-01-20 |
0.7131 GBP |
456,836.6600 CRV |
0.6612 GBP |
0.6380 GBP |
0.7800 GBP |
0.7131 GBP |
| 2025-01-19 |
0.6804 GBP |
324,311.3400 CRV |
0.7489 GBP |
0.6611 GBP |
0.8118 GBP |
0.6804 GBP |
| 2025-01-18 |
0.7503 GBP |
100,717.0000 CRV |
0.8549 GBP |
0.7322 GBP |
0.8703 GBP |
0.7503 GBP |
| 2025-01-17 |
0.8551 GBP |
137,969.2600 CRV |
0.7913 GBP |
0.7840 GBP |
0.8668 GBP |
0.8551 GBP |
| 2025-01-16 |
0.7733 GBP |
135,267.3300 CRV |
0.7841 GBP |
0.7538 GBP |
0.8143 GBP |
0.7733 GBP |
| 2025-01-15 |
0.7783 GBP |
171,531.0600 CRV |
0.7026 GBP |
0.6850 GBP |
0.7831 GBP |
0.7783 GBP |
| 2025-01-14 |
0.7080 GBP |
53,405.1400 CRV |
0.6637 GBP |
0.6623 GBP |
0.7137 GBP |
0.7080 GBP |
| 2025-01-13 |
0.6538 GBP |
393,697.9200 CRV |
0.6904 GBP |
0.6000 GBP |
0.6928 GBP |
0.6538 GBP |
| 2025-01-12 |
0.6764 GBP |
19,900.6800 CRV |
0.6889 GBP |
0.6700 GBP |
0.6915 GBP |
0.6764 GBP |
| 2025-01-11 |
0.6888 GBP |
134,401.6300 CRV |
0.6758 GBP |
0.6471 GBP |
0.7069 GBP |
0.6888 GBP |
| 2025-01-10 |
0.6831 GBP |
204,137.1100 CRV |
0.6635 GBP |
0.6545 GBP |
0.6995 GBP |
0.6831 GBP |
| 2025-01-09 |
0.6628 GBP |
181,060.7500 CRV |
0.7041 GBP |
0.6390 GBP |
0.7090 GBP |
0.6628 GBP |
| 2025-01-08 |
0.7002 GBP |
217,418.2400 CRV |
0.7245 GBP |
0.6380 GBP |
0.7245 GBP |
0.7002 GBP |
| 2025-01-07 |
0.7201 GBP |
133,019.1000 CRV |
0.8000 GBP |
0.7196 GBP |
0.8022 GBP |
0.7201 GBP |
| 2025-01-06 |
0.7943 GBP |
273,904.7000 CRV |
0.8261 GBP |
0.7792 GBP |
0.8500 GBP |
0.7943 GBP |
| 2025-01-05 |
0.8305 GBP |
79,286.1600 CRV |
0.8477 GBP |
0.8210 GBP |
0.8477 GBP |
0.8305 GBP |
| 2025-01-04 |
0.8463 GBP |
66,147.7800 CRV |
0.8706 GBP |
0.8433 GBP |
0.8873 GBP |
0.8463 GBP |
| 2025-01-03 |
0.8687 GBP |
129,388.3200 CRV |
0.8112 GBP |
0.7862 GBP |
0.8931 GBP |
0.8687 GBP |
| 2025-01-02 |
0.8163 GBP |
130,025.2600 CRV |
0.7683 GBP |
0.7683 GBP |
0.8393 GBP |
0.8163 GBP |
| 2025-01-01 |
0.7630 GBP |
114,040.2700 CRV |
0.7220 GBP |
0.6917 GBP |
0.7812 GBP |
0.7630 GBP |
| 2024-12-31 |
0.7121 GBP |
164,211.9700 CRV |
0.7255 GBP |
0.7065 GBP |
0.7568 GBP |
0.7121 GBP |
| 2024-12-30 |
0.7270 GBP |
150,581.5000 CRV |
0.7636 GBP |
0.7166 GBP |
0.7883 GBP |
0.7270 GBP |
| 2024-12-29 |
0.7626 GBP |
83,543.8300 CRV |
0.8139 GBP |
0.7379 GBP |
0.8149 GBP |
0.7626 GBP |
| 2024-12-28 |
0.8164 GBP |
151,331.7500 CRV |
0.7202 GBP |
0.7047 GBP |
0.8321 GBP |
0.8164 GBP |
| 2024-12-27 |
0.7155 GBP |
222,826.3800 CRV |
0.7663 GBP |
0.7149 GBP |
0.8057 GBP |
0.7155 GBP |
| 2024-12-26 |
0.7600 GBP |
508,088.7300 CRV |
0.8163 GBP |
0.7151 GBP |
0.8163 GBP |
0.7600 GBP |
| 2024-12-25 |
0.8129 GBP |
404,364.1700 CRV |
0.8091 GBP |
0.7717 GBP |
0.8478 GBP |
0.8129 GBP |
| 2024-12-24 |
0.8115 GBP |
405,045.7300 CRV |
0.7512 GBP |
0.7105 GBP |
0.8427 GBP |
0.8115 GBP |
| 2024-12-23 |
0.7535 GBP |
740,462.3900 CRV |
0.6482 GBP |
0.6378 GBP |
0.7900 GBP |
0.7535 GBP |
| 2024-12-22 |
0.6574 GBP |
195,126.2800 CRV |
0.6315 GBP |
0.6068 GBP |
0.6720 GBP |
0.6574 GBP |
| 2024-12-21 |
0.6282 GBP |
481,283.1700 CRV |
0.6605 GBP |
0.6231 GBP |
0.7500 GBP |
0.6282 GBP |
| 2024-12-20 |
0.6605 GBP |
888,381.7400 CRV |
0.6604 GBP |
0.5498 GBP |
0.6920 GBP |
0.6605 GBP |
| 2024-12-19 |
0.6604 GBP |
574,598.8500 CRV |
0.7635 GBP |
0.6471 GBP |
0.7743 GBP |
0.6604 GBP |
| 2024-12-18 |
0.7643 GBP |
241,235.1600 CRV |
0.8601 GBP |
0.7367 GBP |
0.8663 GBP |
0.7643 GBP |
| 2024-12-17 |
0.8627 GBP |
108,647.9000 CRV |
0.8256 GBP |
0.8250 GBP |
0.9079 GBP |
0.8627 GBP |
| 2024-12-16 |
0.8300 GBP |
119,560.6400 CRV |
0.9020 GBP |
0.8280 GBP |
0.9186 GBP |
0.8300 GBP |
| 2024-12-15 |
0.8912 GBP |
132,261.7000 CRV |
0.9081 GBP |
0.8459 GBP |
0.9286 GBP |
0.8912 GBP |
| 2024-12-14 |
0.9046 GBP |
204,202.5100 CRV |
0.8960 GBP |
0.8866 GBP |
1.0269 GBP |
0.9046 GBP |
| 2024-12-13 |
0.8971 GBP |
165,955.8900 CRV |
0.9477 GBP |
0.8868 GBP |
0.9793 GBP |
0.8971 GBP |
| 2024-12-12 |
0.9449 GBP |
135,965.4000 CRV |
0.8772 GBP |
0.8530 GBP |
0.9460 GBP |
0.9449 GBP |
| 2024-12-11 |
0.8738 GBP |
183,958.5700 CRV |
0.8348 GBP |
0.7623 GBP |
0.8977 GBP |
0.8738 GBP |
| 2024-12-10 |
0.8384 GBP |
426,435.2000 CRV |
0.8796 GBP |
0.7796 GBP |
0.9900 GBP |
0.8384 GBP |
| 2024-12-09 |
0.8355 GBP |
536,082.4400 CRV |
0.9421 GBP |
0.7332 GBP |
0.9421 GBP |
0.8355 GBP |
| 2024-12-08 |
0.9437 GBP |
194,086.1900 CRV |
0.9383 GBP |
0.8998 GBP |
0.9742 GBP |
0.9437 GBP |
| 2024-12-07 |
0.9201 GBP |
164,609.1400 CRV |
0.9922 GBP |
0.9092 GBP |
1.0445 GBP |
0.9201 GBP |
| 2024-12-06 |
0.9793 GBP |
319,393.2100 CRV |
0.8299 GBP |
0.8247 GBP |
1.0221 GBP |
0.9793 GBP |
| 2024-12-05 |
0.8328 GBP |
332,302.6100 CRV |
0.8551 GBP |
0.7804 GBP |
0.9170 GBP |
0.8328 GBP |
| 2024-12-04 |
0.8582 GBP |
552,913.8000 CRV |
0.6988 GBP |
0.6876 GBP |
1.0222 GBP |
0.8582 GBP |
| 2024-12-03 |
0.6976 GBP |
640,040.4200 CRV |
0.5739 GBP |
0.5733 GBP |
0.7650 GBP |
0.6976 GBP |