Identifier on Coinbase Pro: CRV-GBP
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-25 |
0.5164 GBP |
155,921.0000 CRV |
0.5175 GBP |
0.4980 GBP |
0.5279 GBP |
0.5164 GBP |
| 2025-04-24 |
0.5160 GBP |
91,951.2900 CRV |
0.4948 GBP |
0.4873 GBP |
0.5320 GBP |
0.5160 GBP |
| 2025-04-23 |
0.4918 GBP |
146,754.0600 CRV |
0.5190 GBP |
0.4857 GBP |
0.5291 GBP |
0.4918 GBP |
| 2025-04-22 |
0.5194 GBP |
115,368.1800 CRV |
0.4434 GBP |
0.4402 GBP |
0.5270 GBP |
0.5194 GBP |
| 2025-04-21 |
0.4356 GBP |
73,135.9600 CRV |
0.4569 GBP |
0.4340 GBP |
0.4761 GBP |
0.4356 GBP |
| 2025-04-20 |
0.4433 GBP |
27,618.1300 CRV |
0.4574 GBP |
0.4433 GBP |
0.4657 GBP |
0.4433 GBP |
| 2025-04-19 |
0.4648 GBP |
23,767.7600 CRV |
0.4495 GBP |
0.4495 GBP |
0.4713 GBP |
0.4648 GBP |
| 2025-04-18 |
0.4508 GBP |
40,987.4800 CRV |
0.4495 GBP |
0.4358 GBP |
0.4580 GBP |
0.4508 GBP |
| 2025-04-17 |
0.4622 GBP |
39,352.0800 CRV |
0.4622 GBP |
0.4500 GBP |
0.4761 GBP |
0.4622 GBP |
| 2025-04-16 |
0.4863 GBP |
25,668.3800 CRV |
0.4580 GBP |
0.4527 GBP |
0.5005 GBP |
0.4863 GBP |
| 2025-04-15 |
0.4454 GBP |
46,186.4100 CRV |
0.4442 GBP |
0.4337 GBP |
0.4590 GBP |
0.4454 GBP |
| 2025-04-14 |
0.4460 GBP |
42,313.1300 CRV |
0.4578 GBP |
0.4442 GBP |
0.4754 GBP |
0.4460 GBP |
| 2025-04-13 |
0.4600 GBP |
77,393.9900 CRV |
0.4765 GBP |
0.4478 GBP |
0.4809 GBP |
0.4600 GBP |
| 2025-04-12 |
0.4736 GBP |
30,182.1600 CRV |
0.4705 GBP |
0.4631 GBP |
0.5162 GBP |
0.4736 GBP |
| 2025-04-11 |
0.4618 GBP |
140,967.2700 CRV |
0.4341 GBP |
0.4341 GBP |
0.4860 GBP |
0.4618 GBP |
| 2025-04-10 |
0.4198 GBP |
116,224.9600 CRV |
0.4061 GBP |
0.3845 GBP |
0.4213 GBP |
0.4198 GBP |
| 2025-04-09 |
0.4096 GBP |
154,082.9200 CRV |
0.3551 GBP |
0.3389 GBP |
0.4206 GBP |
0.4096 GBP |
| 2025-04-08 |
0.3545 GBP |
108,117.3500 CRV |
0.3585 GBP |
0.3500 GBP |
0.3810 GBP |
0.3545 GBP |
| 2025-04-07 |
0.3607 GBP |
94,217.9400 CRV |
0.3230 GBP |
0.3103 GBP |
0.3779 GBP |
0.3607 GBP |
| 2025-04-06 |
0.3335 GBP |
76,981.7200 CRV |
0.3792 GBP |
0.3265 GBP |
0.3824 GBP |
0.3335 GBP |
| 2025-04-05 |
0.3757 GBP |
23,007.1300 CRV |
0.3854 GBP |
0.3640 GBP |
0.3869 GBP |
0.3757 GBP |
| 2025-04-04 |
0.3861 GBP |
97,523.2400 CRV |
0.3992 GBP |
0.3766 GBP |
0.4213 GBP |
0.3861 GBP |
| 2025-04-03 |
0.3948 GBP |
103,434.3400 CRV |
0.3723 GBP |
0.3683 GBP |
0.4125 GBP |
0.3948 GBP |
| 2025-04-02 |
0.3802 GBP |
147,750.4400 CRV |
0.4159 GBP |
0.3765 GBP |
0.4292 GBP |
0.3802 GBP |
| 2025-04-01 |
0.4128 GBP |
87,537.0300 CRV |
0.3871 GBP |
0.3866 GBP |
0.4247 GBP |
0.4128 GBP |
| 2025-03-31 |
0.3849 GBP |
212,389.0500 CRV |
0.3550 GBP |
0.3455 GBP |
0.3906 GBP |
0.3849 GBP |
| 2025-03-30 |
0.3677 GBP |
88,597.7800 CRV |
0.3734 GBP |
0.3608 GBP |
0.3899 GBP |
0.3677 GBP |
| 2025-03-29 |
0.3739 GBP |
74,716.5000 CRV |
0.3941 GBP |
0.3635 GBP |
0.4030 GBP |
0.3739 GBP |
| 2025-03-28 |
0.3877 GBP |
124,434.3400 CRV |
0.4440 GBP |
0.3784 GBP |
0.4600 GBP |
0.3877 GBP |
| 2025-03-27 |
0.4568 GBP |
89,821.6400 CRV |
0.4250 GBP |
0.4245 GBP |
0.4692 GBP |
0.4568 GBP |
| 2025-03-26 |
0.4173 GBP |
99,146.5500 CRV |
0.3934 GBP |
0.3914 GBP |
0.4428 GBP |
0.4173 GBP |
| 2025-03-25 |
0.3902 GBP |
58,368.8400 CRV |
0.4063 GBP |
0.3817 GBP |
0.4316 GBP |
0.3902 GBP |
| 2025-03-24 |
0.4081 GBP |
38,675.5200 CRV |
0.3821 GBP |
0.3821 GBP |
0.4084 GBP |
0.4081 GBP |
| 2025-03-23 |
0.3875 GBP |
26,254.7000 CRV |
0.3900 GBP |
0.3740 GBP |
0.3995 GBP |
0.3875 GBP |
| 2025-03-22 |
0.3787 GBP |
71,130.9900 CRV |
0.3389 GBP |
0.3389 GBP |
0.3845 GBP |
0.3787 GBP |
| 2025-03-21 |
0.3397 GBP |
16,313.3400 CRV |
0.3420 GBP |
0.3339 GBP |
0.3428 GBP |
0.3397 GBP |
| 2025-03-20 |
0.3395 GBP |
33,876.2100 CRV |
0.3596 GBP |
0.3362 GBP |
0.3596 GBP |
0.3395 GBP |
| 2025-03-19 |
0.3625 GBP |
49,729.5800 CRV |
0.3481 GBP |
0.3429 GBP |
0.3681 GBP |
0.3625 GBP |
| 2025-03-18 |
0.3438 GBP |
29,191.1300 CRV |
0.3314 GBP |
0.3280 GBP |
0.3438 GBP |
0.3438 GBP |
| 2025-03-17 |
0.3365 GBP |
31,746.0300 CRV |
0.3223 GBP |
0.3216 GBP |
0.3450 GBP |
0.3365 GBP |
| 2025-03-16 |
0.3180 GBP |
21,027.0800 CRV |
0.3268 GBP |
0.3141 GBP |
0.3368 GBP |
0.3180 GBP |
| 2025-03-15 |
0.3242 GBP |
79,871.1000 CRV |
0.3173 GBP |
0.3149 GBP |
0.3263 GBP |
0.3242 GBP |
| 2025-03-14 |
0.3165 GBP |
80,075.5800 CRV |
0.3069 GBP |
0.3069 GBP |
0.3233 GBP |
0.3165 GBP |
| 2025-03-13 |
0.2969 GBP |
184,142.4700 CRV |
0.3115 GBP |
0.2929 GBP |
0.3205 GBP |
0.2969 GBP |
| 2025-03-12 |
0.3079 GBP |
123,179.2900 CRV |
0.3095 GBP |
0.3026 GBP |
0.3324 GBP |
0.3079 GBP |
| 2025-03-11 |
0.3078 GBP |
239,042.6200 CRV |
0.2806 GBP |
0.2699 GBP |
0.3200 GBP |
0.3078 GBP |
| 2025-03-10 |
0.2884 GBP |
175,436.1600 CRV |
0.2918 GBP |
0.2727 GBP |
0.3063 GBP |
0.2884 GBP |
| 2025-03-09 |
0.2935 GBP |
71,393.3000 CRV |
0.3326 GBP |
0.2900 GBP |
0.3353 GBP |
0.2935 GBP |
| 2025-03-08 |
0.3292 GBP |
111,421.4500 CRV |
0.3368 GBP |
0.3143 GBP |
0.3368 GBP |
0.3292 GBP |
| 2025-03-07 |
0.3301 GBP |
289,557.7200 CRV |
0.3243 GBP |
0.3120 GBP |
0.3529 GBP |
0.3301 GBP |